14646 小米瑞銀七一沽Ｂ (认沽证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.036 | 26.400 | 76,000 | 49.919 | 76,000 | 0.033 | ||
| 17/09/2026 | 0.036 | 26.140 | 1,276,000 | 48.507 | 816,000 | 0.038 | 392,000 | 0.038 |
| 16/09/2026 | 0.037 | 26.180 | 1,472,000 | 49.031 | 852,000 | 0.038 | 444,000 | 0.038 |
| 15/09/2026 | 0.036 | 26.500 | 128,000 | 49.739 | 128,000 | 0.035 | ||
| 14/09/2026 | 0.033 | 27.160 | 528,000 | 50.704 | 264,000 | 0.033 | 264,000 | 0.034 |
| 11/09/2026 | 0.037 | 26.360 | 1,192,000 | 48.841 | 596,000 | 0.039 | 396,000 | 0.039 |
| 10/09/2026 | 0.041 | 25.920 | 1,780,000 | 48.723 | 1,108,000 | 0.040 | 488,000 | 0.040 |
| 09/09/2026 | 0.038 | 26.380 | 760,000 | 49.068 | 496,000 | 0.038 | 264,000 | 0.037 |
| 08/09/2026 | 0.035 | 26.920 | 1,404,000 | 49.594 | 852,000 | 0.035 | 352,000 | 0.036 |
| 07/09/2026 | 0.032 | 27.500 | 1,928,000 | 50.087 | 940,000 | 0.032 | 800,000 | 0.032 |
| 04/09/2026 | 0.028 | 28.440 | 480,000 | 50.699 | 320,000 | 0.028 | 160,000 | 0.027 |
| 03/09/2026 | 0.032 | 27.440 | 220,000 | 49.084 | 220,000 | 0.028 | ||
| 02/09/2026 | 0.030 | 28.060 | 428,000 | 50.114 | 284,000 | 0.029 | 144,000 | 0.030 |
| 01/09/2026 | 0.031 | 27.560 | 180,000 | 48.588 | 92,000 | 0.031 | ||
| 31/08/2026 | 0.033 | 27.620 | 696,000 | 49.750 | 308,000 | 0.033 | 256,000 | 0.033 |
| 28/08/2026 | 0.032 | 27.820 | 724,000 | 49.406 | 300,000 | 0.031 | 340,000 | 0.033 |
| 27/08/2026 | 0.035 | 27.480 | 612,000 | 49.569 | 476,000 | 0.034 | 136,000 | 0.033 |
| 26/08/2026 | 0.031 | 28.460 | 2,388,000 | 50.805 | 2,144,000 | 0.030 | 212,000 | 0.030 |
| 25/08/2026 | 0.035 | 27.760 | 652,000 | 50.262 | 400,000 | 0.034 | 184,000 | 0.036 |
| 24/08/2026 | 0.034 | 27.820 | 7,504,000 | 49.774 | 4,536,000 | 0.034 | 2,188,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |