14625 智譜摩通七一購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 794.000 | 0 | 192.222 | |||||
| 18/09/2026 | 780.000 | 0 | 187.616 | |||||
| 17/09/2026 | 740.000 | 0 | 193.446 | |||||
| 16/09/2026 | 720.000 | 0 | 196.063 | 250,000 | 0.011 | |||
| 15/09/2026 | 680.000 | 0 | 202.490 | |||||
| 14/09/2026 | 721.000 | 0 | 194.146 | 950,000 | 0.011 | 150,000 | 0.014 | |
| 11/09/2026 | 793.000 | 0 | 191.674 | 1,250,000 | 0.014 | |||
| 10/09/2026 | 819.000 | 0 | 197.211 | 400,000 | 0.017 | 1,000,000 | 0.018 | |
| 09/09/2026 | 913.500 | 0 | 193.566 | 100,000 | 0.021 | 1,050,000 | 0.023 | |
| 08/09/2026 | 916.000 | 0 | 198.029 | 200,000 | 0.024 | 150,000 | 0.023 | |
| 07/09/2026 | 1,018.000 | 0 | 194.339 | 250,000 | 0.030 | |||
| 04/09/2026 | 1,075.000 | 0 | 199.257 | |||||
| 03/09/2026 | 1,108.000 | 0 | 197.746 | |||||
| 02/09/2026 | 1,117.000 | 0 | 195.635 | 50,000 | 0.037 | 250,000 | 0.037 | |
| 01/09/2026 | 1,179.000 | 0 | 197.656 | 250,000 | 0.045 | |||
| 31/08/2026 | 1,195.000 | 0 | 190.872 | 150,000 | 0.040 | 50,000 | 0.037 | |
| 28/08/2026 | 1,090.000 | 0 | 195.771 | |||||
| 27/08/2026 | 1,160.000 | 0 | 194.677 | 750,000 | 0.038 | 100,000 | 0.041 | |
| 26/08/2026 | 1,030.000 | 0 | 196.930 | 450,000 | 0.034 | |||
| 25/08/2026 | 1,059.000 | 0 | 193.987 | 100,000 | 0.034 | 250,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |