14622 工行摩通七一購Ａ (认购证)
按盘价 
0.270 +0.041 (+17.904%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.229 | 7.820 | 0 | 23.540 | ||||
| 03/11/2026 | 0.217 | 7.740 | 132,000 | 25.534 | 36,000 | 0.172 | 20,000 | 0.181 |
| 02/11/2026 | 0.225 | 7.775 | 160,000 | 24.834 | 126,000 | 0.231 | ||
| 30/10/2026 | 0.265 | 7.895 | 36,000 | 24.241 | ||||
| 29/10/2026 | 0.232 | 7.780 | 144,000 | 24.847 | 32,000 | 0.242 | 56,000 | 0.235 |
| 28/10/2026 | 0.176 | 7.605 | 120,000 | 24.042 | 60,000 | 0.158 | ||
| 27/10/2026 | 0.173 | 7.600 | 124,000 | 23.611 | 30,000 | 0.172 | 62,000 | 0.176 |
| 26/10/2026 | 0.137 | 7.440 | 86,000 | 24.172 | 46,000 | 0.132 | ||
| 23/10/2026 | 0.104 | 7.240 | 58,000 | 25.128 | 58,000 | 0.101 | ||
| 22/10/2026 | 0.124 | 7.350 | 1,864,000 | 24.562 | 1,016,000 | 0.117 | 484,000 | 0.113 |
| 21/10/2026 | 0.140 | 7.450 | 42,000 | 23.373 | ||||
| 20/10/2026 | 0.156 | 7.490 | 92,000 | 24.103 | ||||
| 16/10/2026 | 0.183 | 7.590 | 308,000 | 23.533 | 112,000 | 0.201 | 20,000 | 0.181 |
| 15/10/2026 | 0.211 | 7.695 | 568,000 | 23.068 | 150,000 | 0.186 | ||
| 14/10/2026 | 0.177 | 7.570 | 996,000 | 23.134 | 848,000 | 0.170 | ||
| 13/10/2026 | 0.194 | 7.635 | 174,000 | 22.823 | ||||
| 12/10/2026 | 0.195 | 7.620 | 508,000 | 23.390 | 182,000 | 0.195 | ||
| 09/10/2026 | 0.162 | 7.500 | 528,000 | 28.556 | 244,000 | 0.169 | ||
| 08/10/2026 | 0.148 | 7.388 | 312,000 | 24.397 | 246,000 | 0.171 | ||
| 07/10/2026 | 0.152 | 7.403 | 198,000 | 24.313 | 66,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |