14608 太科花旗七一購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.013 | 101.000 | 0 | 199.720 | ||||
| 04/11/2026 | 0.013 | 112.600 | 0 | 183.677 | ||||
| 03/11/2026 | 0.013 | 101.700 | 0 | 195.641 | ||||
| 02/11/2026 | 0.013 | 107.700 | 0 | 186.611 | ||||
| 30/10/2026 | 0.013 | 105.000 | 0 | 185.674 | ||||
| 29/10/2026 | 0.013 | 113.200 | 0 | 174.792 | ||||
| 28/10/2026 | 0.013 | 118.300 | 0 | 168.024 | ||||
| 27/10/2026 | 0.013 | 121.200 | 0 | 163.835 | ||||
| 26/10/2026 | 0.013 | 117.800 | 0 | 166.183 | ||||
| 23/10/2026 | 0.013 | 121.700 | 0 | 158.884 | ||||
| 22/10/2026 | 0.013 | 123.100 | 0 | 156.463 | ||||
| 21/10/2026 | 0.013 | 134.400 | 0 | 145.069 | ||||
| 20/10/2026 | 0.013 | 133.000 | 0 | 145.354 | ||||
| 16/10/2026 | 0.013 | 138.000 | 0 | 137.533 | ||||
| 15/10/2026 | 0.013 | 136.100 | 0 | 138.264 | ||||
| 14/10/2026 | 0.013 | 149.100 | 0 | 127.201 | ||||
| 13/10/2026 | 0.013 | 158.400 | 0 | 119.729 | ||||
| 12/10/2026 | 0.013 | 160.700 | 0 | 117.437 | ||||
| 09/10/2026 | 0.013 | 161.300 | 0 | 115.018 | ||||
| 08/10/2026 | 0.013 | 163.800 | 0 | 112.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |