14597 小米法巴七一沽Ａ (认沽证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.035 | 26.400 | 0 | 54.094 | ||||
| 17/09/2026 | 0.035 | 26.140 | 40,000 | 52.916 | ||||
| 16/09/2026 | 0.034 | 26.180 | 0 | 52.431 | ||||
| 15/09/2026 | 0.034 | 26.500 | 0 | 53.350 | ||||
| 14/09/2026 | 0.034 | 27.160 | 0 | 55.397 | ||||
| 11/09/2026 | 0.035 | 26.360 | 0 | 52.371 | ||||
| 10/09/2026 | 0.035 | 25.920 | 0 | 50.599 | ||||
| 09/09/2026 | 0.032 | 26.380 | 0 | 50.821 | ||||
| 08/09/2026 | 0.031 | 26.920 | 0 | 52.018 | ||||
| 07/09/2026 | 0.031 | 27.500 | 0 | 53.685 | ||||
| 04/09/2026 | 0.031 | 28.440 | 0 | 55.932 | ||||
| 03/09/2026 | 0.032 | 27.440 | 99,200 | 53.076 | 99,200 | 0.032 | ||
| 02/09/2026 | 0.029 | 28.060 | 0 | 53.504 | ||||
| 01/09/2026 | 0.029 | 27.560 | 222,400 | 51.764 | 222,400 | 0.029 | ||
| 31/08/2026 | 0.031 | 27.620 | 0 | 52.595 | ||||
| 28/08/2026 | 0.031 | 27.820 | 0 | 52.615 | ||||
| 27/08/2026 | 0.031 | 27.480 | 11,200 | 51.396 | ||||
| 26/08/2026 | 0.030 | 28.460 | 11,200 | 53.686 | ||||
| 25/08/2026 | 0.031 | 27.760 | 0 | 51.855 | ||||
| 24/08/2026 | 0.030 | 27.820 | 0 | 51.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |