14579 阿里匯豐七一沽Ｂ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | 51.879 | ||||||
| 18/09/2026 | 0 | 48.375 | 435,000 | 0.020 | ||||
| 17/09/2026 | 0 | 47.867 | 25,000 | 0.025 | ||||
| 16/09/2026 | 0 | 47.010 | 665,000 | 0.022 | ||||
| 15/09/2026 | 0 | 47.131 | 240,000 | 0.021 | 745,000 | 0.021 | ||
| 14/09/2026 | 0 | 48.004 | 250,000 | 0.027 | 435,000 | 0.026 | ||
| 11/09/2026 | 0 | 48.308 | 3,005,000 | 0.024 | 205,000 | 0.024 | ||
| 10/09/2026 | 0 | 47.571 | 215,000 | 0.026 | 1,000,000 | 0.024 | ||
| 09/09/2026 | 0 | 47.584 | 215,000 | 0.020 | ||||
| 08/09/2026 | 0 | 47.737 | 450,000 | 0.022 | 220,000 | 0.020 | ||
| 07/09/2026 | 0 | 47.627 | ||||||
| 04/09/2026 | 0 | 47.473 | 500,000 | 0.021 | 1,035,000 | 0.021 | ||
| 03/09/2026 | 0 | 47.307 | 105,000 | 0.024 | 170,000 | 0.025 | ||
| 02/09/2026 | 0 | 49.165 | 1,505,000 | 0.027 | 930,000 | 0.026 | ||
| 01/09/2026 | 0 | 48.825 | 1,255,000 | 0.026 | 1,560,000 | 0.025 | ||
| 31/08/2026 | 0 | 50.521 | 500,000 | 0.023 | ||||
| 28/08/2026 | 0 | 50.294 | 1,045,000 | 0.023 | 615,000 | 0.023 | ||
| 27/08/2026 | 0 | 50.153 | 285,000 | 0.021 | ||||
| 26/08/2026 | 0 | 50.770 | 175,000 | 0.022 | ||||
| 25/08/2026 | 0 | 50.510 | 580,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |