14561 恒指瑞銀六乙沽Ｈ (认沽证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.035 | 24,750.780 | 0 | 22.512 | ||||
| 17/09/2026 | 0.039 | 24,604.290 | 1,800,000 | 22.678 | 900,000 | 0.039 | 900,000 | 0.038 |
| 16/09/2026 | 0.037 | 24,713.780 | 4,340,000 | 22.645 | 2,170,000 | 0.038 | 2,170,000 | 0.037 |
| 15/09/2026 | 0.037 | 24,667.240 | 0 | 22.297 | ||||
| 14/09/2026 | 0.034 | 24,917.600 | 0 | 22.716 | ||||
| 11/09/2026 | 0.036 | 24,805.630 | 0 | 22.369 | ||||
| 10/09/2026 | 0.033 | 24,954.470 | 0 | 22.237 | ||||
| 09/09/2026 | 0.028 | 25,274.960 | 0 | 22.284 | ||||
| 08/09/2026 | 0.027 | 25,317.180 | 0 | 22.088 | ||||
| 07/09/2026 | 0.027 | 25,413.120 | 400,000 | 22.448 | 400,000 | 0.026 | ||
| 04/09/2026 | 0.025 | 25,650.870 | 0 | 22.568 | ||||
| 03/09/2026 | 0.031 | 25,213.310 | 0 | 22.258 | ||||
| 02/09/2026 | 0.031 | 25,311.210 | 0 | 22.627 | ||||
| 01/09/2026 | 0.031 | 25,329.730 | 0 | 22.600 | ||||
| 31/08/2026 | 0.031 | 25,566.990 | 0 | 23.595 | ||||
| 28/08/2026 | 0.031 | 25,584.790 | 0 | 23.387 | ||||
| 27/08/2026 | 0.033 | 25,565.740 | 0 | 23.769 | ||||
| 26/08/2026 | 0.033 | 25,652.970 | 0 | 24.057 | ||||
| 25/08/2026 | 0.035 | 25,511.100 | 0 | 23.858 | ||||
| 24/08/2026 | 0.035 | 25,517.330 | 100,000 | 23.816 | 100,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |