14554 小米瑞銀七一沽Ａ (认沽证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.030 | 26.400 | 0 | 55.707 | ||||
| 17/09/2026 | 0.032 | 26.140 | 270,000 | 55.468 | 180,000 | 0.033 | 90,000 | 0.033 |
| 16/09/2026 | 0.031 | 26.180 | 720,000 | 54.894 | 270,000 | 0.033 | 360,000 | 0.032 |
| 15/09/2026 | 0.031 | 26.500 | 0 | 55.829 | ||||
| 14/09/2026 | 0.029 | 27.160 | 720,000 | 56.921 | 360,000 | 0.028 | 360,000 | 0.028 |
| 11/09/2026 | 0.033 | 26.360 | 360,000 | 55.319 | 180,000 | 0.035 | 180,000 | 0.034 |
| 10/09/2026 | 0.033 | 25.920 | 368,000 | 53.482 | 184,000 | 0.035 | 184,000 | 0.035 |
| 09/09/2026 | 0.032 | 26.380 | 0 | 54.472 | ||||
| 08/09/2026 | 0.032 | 26.920 | 360,000 | 56.137 | 180,000 | 0.033 | 180,000 | 0.033 |
| 07/09/2026 | 0.030 | 27.500 | 560,000 | 56.896 | 280,000 | 0.030 | 270,000 | 0.030 |
| 04/09/2026 | 0.027 | 28.440 | 0 | 57.658 | ||||
| 03/09/2026 | 0.031 | 27.440 | 140,000 | 56.280 | 140,000 | 0.031 | ||
| 02/09/2026 | 0.028 | 28.060 | 738,000 | 56.558 | 424,000 | 0.028 | 314,000 | 0.028 |
| 01/09/2026 | 0.029 | 27.560 | 110,000 | 55.246 | 10,000 | 0.027 | 100,000 | 0.029 |
| 31/08/2026 | 0.029 | 27.620 | 234,000 | 55.223 | 112,000 | 0.029 | 112,000 | 0.029 |
| 28/08/2026 | 0.030 | 27.820 | 382,000 | 55.700 | 136,000 | 0.030 | 246,000 | 0.030 |
| 27/08/2026 | 0.031 | 27.480 | 648,000 | 54.900 | 424,000 | 0.030 | 224,000 | 0.030 |
| 26/08/2026 | 0.030 | 28.460 | 460,000 | 57.225 | 130,000 | 0.027 | 330,000 | 0.028 |
| 25/08/2026 | 0.032 | 27.760 | 624,000 | 55.818 | 288,000 | 0.031 | 286,000 | 0.031 |
| 24/08/2026 | 0.031 | 27.820 | 520,000 | 55.342 | 204,000 | 0.033 | 316,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |