14545 騰訊法巴七一沽Ａ (认沽证)
按盘价 
0.034 -0.008 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.042 | 419.000 | 490,000 | 34.113 | 270,000 | 0.039 | 220,000 | 0.042 |
| 17/09/2026 | 0.040 | 426.000 | 670,000 | 35.192 | 200,000 | 0.039 | 470,000 | 0.039 |
| 16/09/2026 | 0.035 | 433.400 | 420,000 | 35.461 | 210,000 | 0.034 | 210,000 | 0.035 |
| 15/09/2026 | 0.034 | 438.800 | 220,000 | 36.244 | 220,000 | 0.036 | ||
| 14/09/2026 | 0.038 | 430.600 | 870,000 | 35.320 | 440,000 | 0.039 | 430,000 | 0.040 |
| 11/09/2026 | 0.041 | 428.400 | 1,130,000 | 35.130 | 500,000 | 0.043 | 630,000 | 0.042 |
| 10/09/2026 | 0.043 | 425.600 | 0 | 34.814 | ||||
| 09/09/2026 | 0.037 | 434.000 | 0 | 35.110 | ||||
| 08/09/2026 | 0.037 | 435.400 | 150,000 | 35.278 | 150,000 | 0.037 | ||
| 07/09/2026 | 0.037 | 438.400 | 0 | 35.791 | ||||
| 04/09/2026 | 0.039 | 442.800 | 0 | 36.822 | ||||
| 03/09/2026 | 0.042 | 433.000 | 0 | 35.308 | ||||
| 02/09/2026 | 0.041 | 438.200 | 0 | 36.065 | ||||
| 01/09/2026 | 0.038 | 441.400 | 0 | 35.835 | ||||
| 31/08/2026 | 0.036 | 453.000 | 0 | 37.530 | ||||
| 28/08/2026 | 0.037 | 455.200 | 0 | 37.809 | ||||
| 27/08/2026 | 0.040 | 447.800 | 0 | 36.979 | ||||
| 26/08/2026 | 0.041 | 445.400 | 0 | 36.608 | ||||
| 25/08/2026 | 0.046 | 442.000 | 0 | 36.944 | ||||
| 24/08/2026 | 0.048 | 440.000 | 50,000 | 36.845 | 50,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |