14544 恒指法巴七一沽Ａ (认沽证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.024 | 24,750.780 | 600,000 | 24.674 | 310,000 | 0.024 | ||
| 17/09/2026 | 0.024 | 24,604.290 | 0 | 23.995 | ||||
| 16/09/2026 | 0.024 | 24,713.780 | 0 | 24.345 | ||||
| 15/09/2026 | 0.024 | 24,667.240 | 0 | 24.084 | ||||
| 14/09/2026 | 0.023 | 24,917.600 | 0 | 24.654 | ||||
| 11/09/2026 | 0.023 | 24,805.630 | 0 | 23.962 | ||||
| 10/09/2026 | 0.021 | 24,954.470 | 200,000 | 23.799 | ||||
| 09/09/2026 | 0.019 | 25,274.960 | 0 | 24.199 | ||||
| 08/09/2026 | 0.019 | 25,317.180 | 660,000 | 24.269 | 660,000 | 0.019 | ||
| 07/09/2026 | 0.019 | 25,413.120 | 0 | 24.533 | ||||
| 04/09/2026 | 0.019 | 25,650.870 | 0 | 25.062 | ||||
| 03/09/2026 | 0.022 | 25,213.310 | 0 | 24.480 | ||||
| 02/09/2026 | 0.022 | 25,311.210 | 0 | 24.749 | ||||
| 01/09/2026 | 0.022 | 25,329.730 | 0 | 24.714 | ||||
| 31/08/2026 | 0.022 | 25,566.990 | 0 | 25.466 | ||||
| 28/08/2026 | 0.022 | 25,584.790 | 0 | 25.276 | ||||
| 27/08/2026 | 0.024 | 25,565.740 | 0 | 25.779 | ||||
| 26/08/2026 | 0.024 | 25,652.970 | 0 | 25.991 | ||||
| 25/08/2026 | 0.025 | 25,511.100 | 1,690,000 | 25.717 | 1,690,000 | 0.025 | ||
| 24/08/2026 | 0.026 | 25,517.330 | 0 | 25.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |