14539 騰訊華泰六乙沽Ｂ (认沽证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.027 | 419.000 | 4,130,000 | 32.601 | 3,070,000 | 0.027 | 1,060,000 | 0.025 |
| 17/09/2026 | 0.025 | 426.000 | 3,510,000 | 33.462 | 1,580,000 | 0.026 | 1,480,000 | 0.026 |
| 16/09/2026 | 0.022 | 433.400 | 2,420,000 | 33.936 | 1,040,000 | 0.022 | 1,380,000 | 0.022 |
| 15/09/2026 | 0.021 | 438.800 | 1,330,000 | 34.578 | 630,000 | 0.022 | 700,000 | 0.021 |
| 14/09/2026 | 0.025 | 430.600 | 4,720,000 | 34.047 | 1,450,000 | 0.025 | 2,810,000 | 0.027 |
| 11/09/2026 | 0.028 | 428.400 | 2,650,000 | 34.057 | 1,720,000 | 0.028 | 930,000 | 0.028 |
| 10/09/2026 | 0.030 | 425.600 | 2,970,000 | 33.872 | 1,130,000 | 0.029 | 1,840,000 | 0.030 |
| 09/09/2026 | 0.026 | 434.000 | 1,440,000 | 34.368 | 990,000 | 0.026 | 450,000 | 0.025 |
| 08/09/2026 | 0.026 | 435.400 | 910,000 | 34.521 | 600,000 | 0.026 | ||
| 07/09/2026 | 0.026 | 438.400 | 2,160,000 | 35.012 | 440,000 | 0.026 | 1,720,000 | 0.026 |
| 04/09/2026 | 0.025 | 442.800 | 600,000 | 35.154 | 600,000 | 0.025 | ||
| 03/09/2026 | 0.029 | 433.000 | 1,170,000 | 34.219 | 430,000 | 0.027 | 740,000 | 0.028 |
| 02/09/2026 | 0.029 | 438.200 | 380,000 | 35.183 | 220,000 | 0.029 | ||
| 01/09/2026 | 0.027 | 441.400 | 730,000 | 35.064 | 500,000 | 0.027 | 230,000 | 0.028 |
| 31/08/2026 | 0.025 | 453.000 | 2,580,000 | 36.568 | 1,750,000 | 0.028 | 830,000 | 0.025 |
| 28/08/2026 | 0.025 | 455.200 | 10,210,000 | 36.554 | 4,220,000 | 0.025 | 5,990,000 | 0.025 |
| 27/08/2026 | 0.028 | 447.800 | 2,080,000 | 35.957 | 510,000 | 0.028 | 1,570,000 | 0.028 |
| 26/08/2026 | 0.029 | 445.400 | 5,070,000 | 35.651 | 3,410,000 | 0.029 | 1,660,000 | 0.028 |
| 25/08/2026 | 0.032 | 442.000 | 6,600,000 | 35.699 | 3,960,000 | 0.033 | 2,640,000 | 0.032 |
| 24/08/2026 | 0.034 | 440.000 | 12,350,000 | 35.711 | 5,080,000 | 0.033 | 7,270,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |