14499 中壽麥銀七一購Ａ (认购证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.060 | 29.080 | 1,710,000 | 47.192 | 1,660,000 | 0.062 | ||
| 18/09/2026 | 0.063 | 29.380 | 12,180,000 | 46.195 | 4,420,000 | 0.061 | 6,580,000 | 0.061 |
| 17/09/2026 | 0.058 | 28.640 | 14,730,000 | 47.637 | 7,420,000 | 0.054 | 7,190,000 | 0.054 |
| 16/09/2026 | 0.055 | 28.540 | 19,470,000 | 47.085 | 9,470,000 | 0.058 | 9,450,000 | 0.058 |
| 15/09/2026 | 0.062 | 28.960 | 16,480,000 | 47.013 | 8,790,000 | 0.070 | 7,420,000 | 0.070 |
| 14/09/2026 | 0.072 | 29.800 | 6,650,000 | 45.853 | 2,370,000 | 0.065 | 4,100,000 | 0.066 |
| 11/09/2026 | 0.079 | 29.600 | 20,420,000 | 47.543 | 9,720,000 | 0.080 | 10,140,000 | 0.080 |
| 10/09/2026 | 0.090 | 30.140 | 8,610,000 | 47.415 | 4,450,000 | 0.089 | 3,960,000 | 0.088 |
| 09/09/2026 | 0.078 | 29.480 | 14,820,000 | 47.451 | 6,980,000 | 0.080 | 7,260,000 | 0.080 |
| 08/09/2026 | 0.079 | 29.620 | 21,090,000 | 46.943 | 10,170,000 | 0.089 | 10,460,000 | 0.089 |
| 07/09/2026 | 0.099 | 30.560 | 10,460,000 | 46.889 | 4,700,000 | 0.097 | 4,690,000 | 0.097 |
| 04/09/2026 | 0.106 | 30.900 | 56,420,000 | 46.258 | 27,580,000 | 0.110 | 27,630,000 | 0.110 |
| 03/09/2026 | 0.087 | 29.920 | 37,020,000 | 46.510 | 18,380,000 | 0.095 | 18,260,000 | 0.095 |
| 02/09/2026 | 0.086 | 29.980 | 28,080,000 | 45.930 | 13,490,000 | 0.083 | 13,630,000 | 0.083 |
| 01/09/2026 | 0.090 | 30.180 | 20,100,000 | 45.777 | 10,430,000 | 0.089 | 9,220,000 | 0.090 |
| 31/08/2026 | 0.095 | 30.300 | 3,610,000 | 46.059 | 830,000 | 0.082 | 2,100,000 | 0.084 |
| 28/08/2026 | 0.085 | 29.420 | 32,860,000 | 46.507 | 16,350,000 | 0.088 | 16,230,000 | 0.088 |
| 27/08/2026 | 0.087 | 29.320 | 36,240,000 | 47.103 | 17,850,000 | 0.085 | 18,110,000 | 0.085 |
| 26/08/2026 | 0.090 | 29.200 | 49,130,000 | 47.961 | 25,970,000 | 0.089 | 22,760,000 | 0.090 |
| 25/08/2026 | 0.068 | 28.120 | 2,290,000 | 47.425 | 750,000 | 0.070 | 1,440,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |