14494 小米摩利七一沽Ａ (认沽证)
按盘价 
0.022 -0.008 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.030 | 26.400 | 1,918,000 | 63.550 | 1,459,000 | 0.030 | 459,000 | 0.029 |
| 17/09/2026 | 0.033 | 26.140 | 0 | 63.702 | ||||
| 16/09/2026 | 0.033 | 26.180 | 100,000 | 63.548 | 100,000 | 0.034 | ||
| 15/09/2026 | 0.031 | 26.500 | 1,116,000 | 63.451 | 558,000 | 0.028 | 558,000 | 0.027 |
| 14/09/2026 | 0.029 | 27.160 | 4,428,000 | 64.315 | 1,664,000 | 0.030 | 2,764,000 | 0.029 |
| 11/09/2026 | 0.038 | 26.360 | 0 | 64.696 | ||||
| 10/09/2026 | 0.039 | 25.920 | 0 | 63.385 | ||||
| 09/09/2026 | 0.037 | 26.380 | 0 | 63.844 | ||||
| 08/09/2026 | 0.033 | 26.920 | 0 | 63.672 | ||||
| 07/09/2026 | 0.031 | 27.500 | 100,000 | 64.282 | 100,000 | 0.032 | ||
| 04/09/2026 | 0.026 | 28.440 | 1,834,000 | 63.870 | 867,000 | 0.026 | 967,000 | 0.027 |
| 03/09/2026 | 0.033 | 27.440 | 0 | 63.903 | ||||
| 02/09/2026 | 0.030 | 28.060 | 376,000 | 64.136 | 188,000 | 0.031 | 188,000 | 0.030 |
| 01/09/2026 | 0.033 | 27.560 | 1,014,000 | 63.720 | 507,000 | 0.032 | 507,000 | 0.031 |
| 31/08/2026 | 0.034 | 27.620 | 0 | 64.037 | ||||
| 28/08/2026 | 0.034 | 27.820 | 0 | 63.859 | ||||
| 27/08/2026 | 0.036 | 27.480 | 100,000 | 63.442 | 100,000 | 0.035 | ||
| 26/08/2026 | 0.031 | 28.460 | 2,950,000 | 63.890 | 1,425,000 | 0.030 | 1,525,000 | 0.030 |
| 25/08/2026 | 0.036 | 27.760 | 336,000 | 63.735 | 168,000 | 0.035 | 168,000 | 0.034 |
| 24/08/2026 | 0.038 | 27.820 | 320,000 | 64.399 | 320,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |