14493 阿里摩利七一沽Ａ (认沽证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.027 | 109.300 | 4,380,000 | 48.858 | 1,540,000 | 0.028 | 2,840,000 | 0.027 |
| 17/09/2026 | 0.033 | 105.100 | 1,040,000 | 47.472 | 520,000 | 0.033 | 520,000 | 0.033 |
| 16/09/2026 | 0.031 | 106.200 | 820,000 | 47.440 | 350,000 | 0.032 | 470,000 | 0.032 |
| 15/09/2026 | 0.031 | 107.200 | 1,250,000 | 48.216 | 865,000 | 0.033 | 385,000 | 0.032 |
| 14/09/2026 | 0.034 | 105.900 | 1,465,000 | 48.119 | 630,000 | 0.036 | 835,000 | 0.035 |
| 11/09/2026 | 0.033 | 107.500 | 1,950,000 | 48.617 | 1,015,000 | 0.037 | 935,000 | 0.034 |
| 10/09/2026 | 0.034 | 106.900 | 1,320,000 | 48.292 | 745,000 | 0.036 | 525,000 | 0.034 |
| 09/09/2026 | 0.028 | 109.800 | 3,460,000 | 47.966 | 1,570,000 | 0.029 | 1,890,000 | 0.029 |
| 08/09/2026 | 0.029 | 109.500 | 2,125,000 | 47.992 | 1,135,000 | 0.029 | 990,000 | 0.029 |
| 07/09/2026 | 0.029 | 109.600 | 925,000 | 47.888 | 235,000 | 0.029 | 590,000 | 0.029 |
| 04/09/2026 | 0.030 | 110.100 | 1,675,000 | 48.235 | 950,000 | 0.029 | 725,000 | 0.030 |
| 03/09/2026 | 0.034 | 107.500 | 1,230,000 | 47.520 | 700,000 | 0.032 | 530,000 | 0.033 |
| 02/09/2026 | 0.032 | 109.900 | 1,555,000 | 48.611 | 595,000 | 0.034 | 835,000 | 0.033 |
| 01/09/2026 | 0.031 | 110.400 | 2,205,000 | 48.377 | 1,230,000 | 0.031 | 795,000 | 0.030 |
| 31/08/2026 | 0.027 | 114.200 | 2,305,000 | 49.429 | 1,010,000 | 0.029 | 1,295,000 | 0.028 |
| 28/08/2026 | 0.028 | 113.900 | 2,690,000 | 49.130 | 1,250,000 | 0.029 | 1,270,000 | 0.029 |
| 27/08/2026 | 0.027 | 115.500 | 1,555,000 | 49.710 | 785,000 | 0.026 | 770,000 | 0.026 |
| 26/08/2026 | 0.027 | 116.600 | 1,870,000 | 50.370 | 1,240,000 | 0.026 | 630,000 | 0.025 |
| 25/08/2026 | 0.029 | 114.200 | 3,245,000 | 49.298 | 1,125,000 | 0.030 | 1,885,000 | 0.030 |
| 24/08/2026 | 0.031 | 112.500 | 16,150,000 | 48.690 | 13,925,000 | 0.027 | 1,410,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |