14492 美團摩利七一沽Ａ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.045 | 74.000 | 6,145,000 | 46.954 | 2,980,000 | 0.048 | 3,055,000 | 0.048 |
| 18/09/2026 | 0.050 | 73.200 | 2,900,000 | 47.134 | 1,390,000 | 0.049 | 1,410,000 | 0.049 |
| 17/09/2026 | 0.052 | 72.900 | 2,720,000 | 47.249 | 1,195,000 | 0.053 | 1,425,000 | 0.052 |
| 16/09/2026 | 0.047 | 74.450 | 3,500,000 | 47.607 | 1,515,000 | 0.050 | 1,835,000 | 0.049 |
| 15/09/2026 | 0.046 | 74.750 | 1,030,000 | 47.471 | 510,000 | 0.045 | 520,000 | 0.045 |
| 14/09/2026 | 0.047 | 75.050 | 570,000 | 48.221 | 380,000 | 0.049 | 190,000 | 0.047 |
| 11/09/2026 | 0.047 | 75.100 | 900,000 | 47.704 | 225,000 | 0.051 | 675,000 | 0.051 |
| 10/09/2026 | 0.048 | 74.750 | 1,215,000 | 47.368 | 545,000 | 0.045 | 610,000 | 0.046 |
| 09/09/2026 | 0.039 | 77.800 | 945,000 | 47.874 | 520,000 | 0.037 | 425,000 | 0.038 |
| 08/09/2026 | 0.033 | 80.600 | 910,000 | 48.657 | 420,000 | 0.034 | 490,000 | 0.033 |
| 07/09/2026 | 0.034 | 80.050 | 525,000 | 48.230 | 285,000 | 0.034 | 240,000 | 0.034 |
| 04/09/2026 | 0.032 | 81.750 | 725,000 | 48.872 | 360,000 | 0.035 | 365,000 | 0.033 |
| 03/09/2026 | 0.041 | 77.650 | 1,890,000 | 47.455 | 955,000 | 0.041 | 935,000 | 0.041 |
| 02/09/2026 | 0.041 | 78.750 | 1,490,000 | 48.849 | 655,000 | 0.050 | 725,000 | 0.047 |
| 01/09/2026 | 0.045 | 76.650 | 1,025,000 | 47.364 | 440,000 | 0.044 | 585,000 | 0.044 |
| 31/08/2026 | 0.040 | 78.900 | 3,910,000 | 48.199 | 1,850,000 | 0.041 | 1,770,000 | 0.041 |
| 28/08/2026 | 0.048 | 77.500 | 850,000 | 49.199 | 430,000 | 0.051 | 420,000 | 0.050 |
| 27/08/2026 | 0.050 | 77.500 | 1,125,000 | 49.865 | 490,000 | 0.050 | 635,000 | 0.050 |
| 26/08/2026 | 0.049 | 78.050 | 425,000 | 50.060 | 175,000 | 0.047 | 250,000 | 0.048 |
| 25/08/2026 | 0.051 | 77.200 | 1,240,000 | 49.469 | 850,000 | 0.045 | 390,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |