14484 阿里法興七一購Ｃ (认购证)
按盘价 
0.194 +0.025 (+14.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.169 | 109.300 | 1,750,000 | 45.087 | 850,000 | 0.166 | 730,000 | 0.167 |
| 17/09/2026 | 0.142 | 105.100 | 10,390,000 | 45.726 | 5,030,000 | 0.140 | 5,190,000 | 0.139 |
| 16/09/2026 | 0.151 | 106.200 | 860,000 | 46.293 | 310,000 | 0.153 | 440,000 | 0.154 |
| 15/09/2026 | 0.157 | 107.200 | 3,030,000 | 45.694 | 1,440,000 | 0.159 | 1,250,000 | 0.157 |
| 14/09/2026 | 0.149 | 105.900 | 16,310,000 | 45.844 | 7,910,000 | 0.147 | 8,010,000 | 0.146 |
| 11/09/2026 | 0.160 | 107.500 | 4,970,000 | 45.264 | 2,520,000 | 0.151 | 2,390,000 | 0.150 |
| 10/09/2026 | 0.156 | 106.900 | 8,020,000 | 45.103 | 3,860,000 | 0.151 | 4,150,000 | 0.153 |
| 09/09/2026 | 0.178 | 109.800 | 70,000 | 45.698 | 70,000 | 0.177 | ||
| 08/09/2026 | 0.175 | 109.500 | 130,000 | 45.088 | 20,000 | 0.171 | ||
| 07/09/2026 | 0.177 | 109.600 | 260,000 | 45.477 | 130,000 | 0.175 | 130,000 | 0.184 |
| 04/09/2026 | 0.183 | 110.100 | 1,270,000 | 45.975 | 640,000 | 0.185 | 230,000 | 0.184 |
| 03/09/2026 | 0.161 | 107.500 | 1,020,000 | 44.090 | 490,000 | 0.180 | 490,000 | 0.165 |
| 02/09/2026 | 0.181 | 109.900 | 1,250,000 | 45.310 | 460,000 | 0.177 | 660,000 | 0.172 |
| 01/09/2026 | 0.188 | 110.400 | 1,260,000 | 46.726 | 670,000 | 0.196 | 440,000 | 0.186 |
| 31/08/2026 | 0.215 | 114.200 | 1,560,000 | 46.037 | 580,000 | 0.206 | 980,000 | 0.208 |
| 28/08/2026 | 0.215 | 113.900 | 1,060,000 | 46.496 | 430,000 | 0.215 | 570,000 | 0.215 |
| 27/08/2026 | 0.230 | 115.500 | 920,000 | 47.622 | 750,000 | 0.228 | 170,000 | 0.241 |
| 26/08/2026 | 0.233 | 116.600 | 930,000 | 44.812 | 290,000 | 0.231 | 490,000 | 0.238 |
| 25/08/2026 | 0.215 | 114.200 | 2,550,000 | 44.899 | 1,300,000 | 0.210 | 1,150,000 | 0.213 |
| 24/08/2026 | 0.203 | 112.500 | 16,640,000 | 45.055 | 7,690,000 | 0.200 | 8,510,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |