14481 恒指摩通七一購Ｃ (认购证)
按盘价 
0.142 +0.012 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.130 | 24,750.780 | 0 | 23.546 | ||||
| 17/09/2026 | 0.124 | 24,604.290 | 0 | 23.561 | ||||
| 16/09/2026 | 0.129 | 24,713.780 | 0 | 23.522 | ||||
| 15/09/2026 | 0.128 | 24,667.240 | 100,000 | 23.650 | 100,000 | 0.129 | ||
| 14/09/2026 | 0.138 | 24,917.600 | 0 | 23.275 | ||||
| 11/09/2026 | 0.136 | 24,805.630 | 0 | 23.742 | ||||
| 10/09/2026 | 0.141 | 24,954.470 | 100,000 | 23.202 | 100,000 | 0.139 | ||
| 09/09/2026 | 0.156 | 25,274.960 | 100,000 | 23.050 | 100,000 | 0.156 | ||
| 08/09/2026 | 0.159 | 25,317.180 | 0 | 23.182 | ||||
| 07/09/2026 | 0.165 | 25,413.120 | 0 | 23.375 | ||||
| 04/09/2026 | 0.180 | 25,650.870 | 0 | 24.010 | ||||
| 03/09/2026 | 0.152 | 25,213.310 | 100,000 | 22.432 | 100,000 | 0.171 | ||
| 02/09/2026 | 0.159 | 25,311.210 | 100,000 | 22.880 | 100,000 | 0.158 | ||
| 01/09/2026 | 0.160 | 25,329.730 | 0 | 22.870 | ||||
| 31/08/2026 | 0.172 | 25,566.990 | 0 | 22.838 | ||||
| 28/08/2026 | 0.178 | 25,584.790 | 0 | 23.820 | ||||
| 27/08/2026 | 0.179 | 25,565.740 | 0 | 24.195 | ||||
| 26/08/2026 | 0.184 | 25,652.970 | 0 | 24.284 | ||||
| 25/08/2026 | 0.177 | 25,511.100 | 0 | 24.268 | ||||
| 24/08/2026 | 0.176 | 25,517.330 | 0 | 23.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |