14467 美團中銀七一購Ｂ (认购证)
按盘价 
0.148 +0.003 (+2.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.145 | 73.200 | 13,205,000 | 46.151 | 6,195,000 | 0.152 | 6,305,000 | 0.152 |
| 17/09/2026 | 0.144 | 72.900 | 25,725,000 | 46.556 | 12,035,000 | 0.147 | 12,640,000 | 0.147 |
| 16/09/2026 | 0.162 | 74.450 | 24,775,000 | 46.833 | 11,715,000 | 0.164 | 12,100,000 | 0.164 |
| 15/09/2026 | 0.176 | 74.750 | 11,450,000 | 49.610 | 5,650,000 | 0.183 | 5,650,000 | 0.183 |
| 14/09/2026 | 0.180 | 75.050 | 8,195,000 | 49.599 | 3,960,000 | 0.175 | 3,970,000 | 0.175 |
| 11/09/2026 | 0.188 | 75.100 | 1,940,000 | 51.052 | 950,000 | 0.181 | 970,000 | 0.181 |
| 10/09/2026 | 0.189 | 74.750 | 5,165,000 | 52.195 | 1,800,000 | 0.190 | 3,365,000 | 0.191 |
| 09/09/2026 | 0.240 | 77.800 | 0 | 56.149 | ||||
| 08/09/2026 | 0.270 | 80.600 | 0 | 54.573 | ||||
| 07/09/2026 | 0.270 | 80.050 | 0 | 56.244 | ||||
| 04/09/2026 | 0.285 | 81.750 | 350,000 | 53.749 | 350,000 | 0.283 | ||
| 03/09/2026 | 0.243 | 77.650 | 0 | 56.180 | ||||
| 02/09/2026 | 0.250 | 78.750 | 40,000 | 54.274 | 40,000 | 0.249 | ||
| 01/09/2026 | 0.230 | 76.650 | 100,000 | 55.565 | 100,000 | 0.230 | ||
| 31/08/2026 | 0.255 | 78.900 | 380,000 | 54.751 | 10,000 | 0.243 | 320,000 | 0.243 |
| 28/08/2026 | 0.228 | 77.500 | 0 | 51.646 | ||||
| 27/08/2026 | 0.228 | 77.500 | 190,000 | 51.466 | 190,000 | 0.228 | ||
| 26/08/2026 | 0.231 | 78.050 | 0 | 50.346 | ||||
| 25/08/2026 | 0.227 | 77.200 | 40,000 | 51.798 | ||||
| 24/08/2026 | 0.295 | 82.700 | 0 | 51.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |