14461 阿里華泰七一購Ｃ (认购证)
按盘价 
0.355 +0.035 (+10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.320 | 109.300 | 5,265,000 | 44.965 | 4,575,000 | 0.310 | 685,000 | 0.309 |
| 17/09/2026 | 0.250 | 105.100 | 1,710,000 | 41.539 | 1,710,000 | 0.246 | ||
| 16/09/2026 | 0.275 | 106.200 | 450,000 | 43.818 | 230,000 | 0.280 | 220,000 | 0.280 |
| 15/09/2026 | 0.290 | 107.200 | 400,000 | 43.990 | 170,000 | 0.275 | 200,000 | 0.275 |
| 14/09/2026 | 0.270 | 105.900 | 530,000 | 43.131 | 300,000 | 0.270 | 220,000 | 0.270 |
| 11/09/2026 | 0.290 | 107.500 | 565,000 | 42.203 | 565,000 | 0.262 | ||
| 10/09/2026 | 0.285 | 106.900 | 430,000 | 42.705 | 425,000 | 0.271 | ||
| 09/09/2026 | 0.335 | 109.800 | 1,635,000 | 44.851 | 1,365,000 | 0.320 | ||
| 08/09/2026 | 0.330 | 109.500 | 860,000 | 44.455 | 595,000 | 0.315 | ||
| 07/09/2026 | 0.330 | 109.600 | 1,175,000 | 43.925 | 440,000 | 0.335 | ||
| 04/09/2026 | 0.340 | 110.100 | 1,040,000 | 43.991 | 740,000 | 0.335 | ||
| 03/09/2026 | 0.300 | 107.500 | 405,000 | 42.876 | 405,000 | 0.335 | ||
| 02/09/2026 | 0.330 | 109.900 | 1,590,000 | 41.966 | 1,590,000 | 0.325 | ||
| 01/09/2026 | 0.340 | 110.400 | 4,430,000 | 42.500 | 4,220,000 | 0.350 | ||
| 31/08/2026 | 0.410 | 114.200 | 0 | 45.634 | ||||
| 28/08/2026 | 0.410 | 113.900 | 0 | 46.057 | ||||
| 27/08/2026 | 0.440 | 115.500 | 10,000 | 47.246 | ||||
| 26/08/2026 | 0.440 | 116.600 | 0 | 43.098 | ||||
| 25/08/2026 | 0.400 | 114.200 | 0 | 42.186 | ||||
| 24/08/2026 | 0.380 | 112.500 | 1,095,000 | 43.204 | 260,000 | 0.380 | 815,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |