14453 恒指瑞銀七一購Ｆ (认购证)
按盘价 
0.148 +0.011 (+8.029%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.137 | 24,750.780 | 380,000 | 23.583 | 380,000 | 0.139 | ||
| 17/09/2026 | 0.129 | 24,604.290 | 40,000 | 23.082 | 40,000 | 0.121 | ||
| 16/09/2026 | 0.134 | 24,713.780 | 0 | 23.047 | ||||
| 15/09/2026 | 0.134 | 24,667.240 | 150,000 | 23.467 | 20,000 | 0.134 | 130,000 | 0.141 |
| 14/09/2026 | 0.145 | 24,917.600 | 260,000 | 23.328 | 10,000 | 0.136 | 250,000 | 0.145 |
| 11/09/2026 | 0.141 | 24,805.630 | 50,000 | 23.353 | 50,000 | 0.132 | ||
| 10/09/2026 | 0.148 | 24,954.470 | 0 | 23.291 | ||||
| 09/09/2026 | 0.162 | 25,274.960 | 0 | 22.894 | ||||
| 08/09/2026 | 0.164 | 25,317.180 | 0 | 22.791 | ||||
| 07/09/2026 | 0.170 | 25,413.120 | 0 | 23.037 | ||||
| 04/09/2026 | 0.184 | 25,650.870 | 0 | 23.572 | ||||
| 03/09/2026 | 0.158 | 25,213.310 | 0 | 22.253 | ||||
| 02/09/2026 | 0.165 | 25,311.210 | 0 | 22.786 | ||||
| 01/09/2026 | 0.166 | 25,329.730 | 0 | 22.787 | ||||
| 31/08/2026 | 0.177 | 25,566.990 | 0 | 22.534 | ||||
| 28/08/2026 | 0.182 | 25,584.790 | 0 | 23.432 | ||||
| 27/08/2026 | 0.182 | 25,565.740 | 1,380,000 | 23.605 | 690,000 | 0.183 | 690,000 | 0.182 |
| 26/08/2026 | 0.187 | 25,652.970 | 0 | 23.736 | ||||
| 25/08/2026 | 0.180 | 25,511.100 | 0 | 23.704 | ||||
| 24/08/2026 | 0.179 | 25,517.330 | 0 | 23.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |