14452 恒指瑞銀七一購Ｅ (认购证)
按盘价 
0.160 +0.014 (+9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.146 | 24,750.780 | 100,000 | 23.493 | 100,000 | 0.146 | ||
| 17/09/2026 | 0.139 | 24,604.290 | 0 | 23.456 | ||||
| 16/09/2026 | 0.144 | 24,713.780 | 0 | 23.285 | ||||
| 15/09/2026 | 0.144 | 24,667.240 | 0 | 23.651 | ||||
| 14/09/2026 | 0.156 | 24,917.600 | 0 | 23.434 | ||||
| 11/09/2026 | 0.153 | 24,805.630 | 0 | 23.742 | ||||
| 10/09/2026 | 0.160 | 24,954.470 | 0 | 23.489 | ||||
| 09/09/2026 | 0.175 | 25,274.960 | 0 | 22.944 | ||||
| 08/09/2026 | 0.178 | 25,317.180 | 0 | 22.997 | ||||
| 07/09/2026 | 0.184 | 25,413.120 | 0 | 23.029 | ||||
| 04/09/2026 | 0.201 | 25,650.870 | 0 | 23.690 | ||||
| 03/09/2026 | 0.170 | 25,213.310 | 0 | 22.226 | ||||
| 02/09/2026 | 0.179 | 25,311.210 | 0 | 22.907 | ||||
| 01/09/2026 | 0.180 | 25,329.730 | 0 | 22.870 | ||||
| 31/08/2026 | 0.193 | 25,566.990 | 0 | 22.733 | ||||
| 28/08/2026 | 0.197 | 25,584.790 | 50,000 | 23.146 | 50,000 | 0.197 | ||
| 27/08/2026 | 0.200 | 25,565.740 | 0 | 23.913 | ||||
| 26/08/2026 | 0.205 | 25,652.970 | 0 | 23.872 | ||||
| 25/08/2026 | 0.197 | 25,511.100 | 0 | 23.837 | ||||
| 24/08/2026 | 0.196 | 25,517.330 | 0 | 23.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |