14449 阿里國君七一購Ｅ (认购证)
按盘价 
0.255 +0.024 (+10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.231 | 109.300 | 0 | 48.441 | ||||
| 17/09/2026 | 0.204 | 105.100 | 0 | 51.681 | ||||
| 16/09/2026 | 0.213 | 106.200 | 0 | 51.751 | ||||
| 15/09/2026 | 0.218 | 107.200 | 0 | 49.910 | ||||
| 14/09/2026 | 0.212 | 105.900 | 0 | 51.951 | ||||
| 11/09/2026 | 0.225 | 107.500 | 0 | 51.547 | ||||
| 10/09/2026 | 0.225 | 106.900 | 0 | 53.847 | ||||
| 09/09/2026 | 0.246 | 109.800 | 0 | 52.654 | ||||
| 08/09/2026 | 0.246 | 109.500 | 0 | 53.739 | ||||
| 07/09/2026 | 0.247 | 109.600 | 0 | 53.604 | ||||
| 04/09/2026 | 0.250 | 110.100 | 200,000 | 52.330 | 200,000 | 0.255 | ||
| 03/09/2026 | 0.229 | 107.500 | 100,000 | 51.798 | 100,000 | 0.240 | ||
| 02/09/2026 | 0.250 | 109.900 | 0 | 52.728 | ||||
| 01/09/2026 | 0.250 | 110.400 | 100,000 | 50.378 | 100,000 | 0.250 | ||
| 31/08/2026 | 0.285 | 114.200 | 0 | 52.419 | ||||
| 28/08/2026 | 0.295 | 113.900 | 30,000 | 58.612 | 30,000 | 0.295 | ||
| 27/08/2026 | 0.300 | 115.500 | 0 | 53.913 | ||||
| 26/08/2026 | 0.300 | 116.600 | 0 | 48.178 | ||||
| 25/08/2026 | 0.280 | 114.200 | 0 | 48.200 | ||||
| 24/08/2026 | 0.280 | 112.500 | 20,000 | 55.693 | 20,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |