14444 騰訊國君七一沽Ａ (认沽证)
按盘价 
0.013 -0.010 (-43.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 430.400 | 0 | 36.997 | |||||
| 04/11/2026 | 401.600 | 0 | 32.789 | |||||
| 03/11/2026 | 397.200 | 0 | 32.844 | |||||
| 02/11/2026 | 392.200 | 0 | 32.121 | |||||
| 30/10/2026 | 383.600 | 0 | 31.033 | |||||
| 29/10/2026 | 377.600 | 0 | 30.855 | |||||
| 28/10/2026 | 387.600 | 0 | 31.325 | 550,000 | 0.039 | |||
| 27/10/2026 | 385.200 | 0 | 31.261 | 620,000 | 0.043 | |||
| 26/10/2026 | 386.400 | 0 | 31.758 | |||||
| 23/10/2026 | 386.000 | 0 | 32.217 | 670,000 | 0.056 | |||
| 22/10/2026 | 382.400 | 0 | 33.805 | 2,950,000 | 0.055 | |||
| 21/10/2026 | 393.800 | 0 | 31.258 | 15,000,000 | 0.029 | |||
| 20/10/2026 | 410.400 | 0 | 31.017 | 9,590,000 | 0.021 | |||
| 16/10/2026 | 417.800 | 0 | 31.041 | 1,070,000 | 0.016 | |||
| 15/10/2026 | 417.800 | 0 | 31.675 | 2,000,000 | 0.020 | |||
| 14/10/2026 | 423.400 | 0 | 31.650 | 12,020,000 | 0.016 | |||
| 13/10/2026 | 425.200 | 0 | 33.972 | 580,000 | 0.021 | |||
| 12/10/2026 | 425.800 | 0 | 33.141 | 590,000 | 0.018 | |||
| 09/10/2026 | 424.800 | 0 | 33.501 | 4,240,000 | 0.024 | |||
| 08/10/2026 | 411.400 | 0 | 33.074 | 2,380,000 | 0.026 | 100,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |