14435 舜光摩通七一購Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.071 | 65.000 | 780,000 | 64.088 | ||||
| 22/09/2026 | 0.083 | 67.100 | 870,000 | 64.793 | 430,000 | 0.088 | 440,000 | 0.088 |
| 21/09/2026 | 0.084 | 67.350 | 260,000 | 64.302 | 130,000 | 0.082 | 130,000 | 0.084 |
| 18/09/2026 | 0.084 | 67.050 | 210,000 | 64.466 | 100,000 | 0.090 | 110,000 | 0.090 |
| 17/09/2026 | 0.086 | 67.500 | 120,000 | 63.956 | 60,000 | 0.087 | 60,000 | 0.087 |
| 16/09/2026 | 0.092 | 68.500 | 800,000 | 64.102 | 630,000 | 0.093 | 150,000 | 0.090 |
| 15/09/2026 | 0.087 | 67.150 | 530,000 | 65.227 | 270,000 | 0.094 | 260,000 | 0.093 |
| 14/09/2026 | 0.085 | 66.950 | 1,500,000 | 64.331 | 790,000 | 0.088 | 710,000 | 0.087 |
| 11/09/2026 | 0.098 | 69.100 | 2,800,000 | 64.436 | 2,130,000 | 0.096 | 670,000 | 0.099 |
| 10/09/2026 | 0.097 | 68.800 | 1,540,000 | 64.577 | 810,000 | 0.098 | 730,000 | 0.097 |
| 09/09/2026 | 0.102 | 69.600 | 2,610,000 | 64.647 | 1,230,000 | 0.096 | 1,270,000 | 0.095 |
| 08/09/2026 | 0.088 | 67.300 | 1,340,000 | 63.475 | 650,000 | 0.094 | 690,000 | 0.093 |
| 07/09/2026 | 0.102 | 69.550 | 960,000 | 64.293 | 510,000 | 0.103 | 450,000 | 0.102 |
| 04/09/2026 | 0.109 | 70.500 | 2,900,000 | 64.475 | 1,680,000 | 0.109 | 1,220,000 | 0.110 |
| 03/09/2026 | 0.109 | 70.600 | 1,240,000 | 63.874 | 620,000 | 0.111 | 550,000 | 0.111 |
| 02/09/2026 | 0.117 | 71.700 | 670,000 | 64.537 | 420,000 | 0.115 | 250,000 | 0.114 |
| 01/09/2026 | 0.120 | 71.900 | 1,580,000 | 65.397 | 790,000 | 0.126 | 630,000 | 0.126 |
| 31/08/2026 | 0.115 | 71.100 | 5,230,000 | 64.996 | 2,770,000 | 0.107 | 2,240,000 | 0.106 |
| 28/08/2026 | 0.088 | 66.200 | 1,330,000 | 64.324 | 950,000 | 0.089 | 380,000 | 0.089 |
| 27/08/2026 | 0.079 | 64.100 | 2,150,000 | 65.048 | 1,160,000 | 0.084 | 990,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |