14427 小鵬匯豐七一購Ａ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.035 | 42.040 | 2,065,000 | 67.875 | 1,035,000 | 0.033 | 1,030,000 | 0.034 |
| 17/09/2026 | 0.032 | 41.180 | 730,000 | 68.016 | 365,000 | 0.030 | 365,000 | 0.027 |
| 16/09/2026 | 0.030 | 40.420 | 1,420,000 | 68.485 | 705,000 | 0.028 | 715,000 | 0.027 |
| 15/09/2026 | 0.030 | 40.380 | 1,025,000 | 68.336 | 1,025,000 | 0.030 | ||
| 14/09/2026 | 0.036 | 42.020 | 3,340,000 | 67.563 | 1,670,000 | 0.034 | 1,670,000 | 0.034 |
| 11/09/2026 | 0.035 | 41.340 | 0 | 68.091 | ||||
| 10/09/2026 | 0.037 | 41.600 | 0 | 68.418 | ||||
| 09/09/2026 | 0.039 | 42.300 | 4,270,000 | 67.439 | 2,175,000 | 0.040 | 2,095,000 | 0.039 |
| 08/09/2026 | 0.039 | 42.380 | 4,915,000 | 66.967 | 1,915,000 | 0.041 | 3,000,000 | 0.042 |
| 07/09/2026 | 0.040 | 42.000 | 635,000 | 68.435 | 295,000 | 0.043 | 340,000 | 0.043 |
| 04/09/2026 | 0.050 | 43.400 | 2,790,000 | 69.496 | 1,395,000 | 0.052 | 1,395,000 | 0.052 |
| 03/09/2026 | 0.045 | 42.800 | 3,990,000 | 68.166 | 2,795,000 | 0.046 | 1,195,000 | 0.048 |
| 02/09/2026 | 0.049 | 43.400 | 3,000,000 | 68.460 | 1,645,000 | 0.048 | 1,355,000 | 0.048 |
| 01/09/2026 | 0.056 | 44.440 | 6,595,000 | 68.967 | 2,415,000 | 0.057 | 3,985,000 | 0.057 |
| 31/08/2026 | 0.060 | 44.900 | 3,730,000 | 69.415 | 1,865,000 | 0.054 | 1,865,000 | 0.054 |
| 28/08/2026 | 0.061 | 44.820 | 10,820,000 | 69.445 | 5,020,000 | 0.061 | 5,425,000 | 0.061 |
| 27/08/2026 | 0.065 | 45.120 | 10,395,000 | 70.284 | 4,995,000 | 0.064 | 5,400,000 | 0.063 |
| 26/08/2026 | 0.072 | 46.680 | 21,075,000 | 68.697 | 10,780,000 | 0.070 | 10,275,000 | 0.070 |
| 25/08/2026 | 0.054 | 43.300 | 12,300,000 | 69.628 | 5,975,000 | 0.059 | 6,325,000 | 0.059 |
| 24/08/2026 | 0.083 | 47.680 | 21,540,000 | 70.104 | 11,025,000 | 0.081 | 10,415,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |