14408 恒指摩利六乙沽Ａ (认沽证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.028 | 24,750.780 | 10,940,000 | 22.013 | 7,480,000 | 0.029 | 2,420,000 | 0.029 |
| 17/09/2026 | 0.033 | 24,604.290 | 12,610,000 | 22.489 | 4,370,000 | 0.035 | 8,230,000 | 0.035 |
| 16/09/2026 | 0.032 | 24,713.780 | 7,930,000 | 22.670 | 7,260,000 | 0.033 | ||
| 15/09/2026 | 0.034 | 24,667.240 | 2,270,000 | 22.850 | 2,070,000 | 0.032 | 200,000 | 0.033 |
| 14/09/2026 | 0.030 | 24,917.600 | 5,220,000 | 22.927 | 5,210,000 | 0.030 | ||
| 11/09/2026 | 0.034 | 24,805.630 | 7,340,000 | 23.103 | 2,460,000 | 0.035 | 4,760,000 | 0.035 |
| 10/09/2026 | 0.031 | 24,954.470 | 9,770,000 | 22.958 | 2,600,000 | 0.031 | 6,120,000 | 0.031 |
| 09/09/2026 | 0.027 | 25,274.960 | 0 | 23.232 | ||||
| 08/09/2026 | 0.027 | 25,317.180 | 0 | 23.315 | ||||
| 07/09/2026 | 0.026 | 25,413.120 | 0 | 23.353 | ||||
| 04/09/2026 | 0.024 | 25,650.870 | 3,370,000 | 23.420 | 3,310,000 | 0.024 | 60,000 | 0.024 |
| 03/09/2026 | 0.028 | 25,213.310 | 6,300,000 | 22.617 | 5,130,000 | 0.025 | 640,000 | 0.025 |
| 02/09/2026 | 0.029 | 25,311.210 | 11,720,000 | 23.204 | 1,990,000 | 0.032 | 9,730,000 | 0.032 |
| 01/09/2026 | 0.030 | 25,329.730 | 3,980,000 | 23.429 | 1,990,000 | 0.031 | 1,970,000 | 0.031 |
| 31/08/2026 | 0.030 | 25,566.990 | 6,360,000 | 24.329 | 3,180,000 | 0.032 | 3,080,000 | 0.031 |
| 28/08/2026 | 0.029 | 25,584.790 | 4,320,000 | 23.844 | 3,390,000 | 0.029 | 930,000 | 0.030 |
| 27/08/2026 | 0.031 | 25,565.740 | 2,560,000 | 24.190 | 2,560,000 | 0.031 | ||
| 26/08/2026 | 0.031 | 25,652.970 | 2,960,000 | 24.444 | 2,960,000 | 0.030 | ||
| 25/08/2026 | 0.033 | 25,511.100 | 5,160,000 | 24.256 | 2,460,000 | 0.033 | 2,700,000 | 0.032 |
| 24/08/2026 | 0.033 | 25,517.330 | 6,340,000 | 24.209 | 1,800,000 | 0.034 | 4,540,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |