14392 恒指花旗六乙購Ｃ (认购证)
按盘价 
0.121 +0.010 (+9.009%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.111 | 24,750.780 | 230,000 | 21.368 | ||||
| 17/09/2026 | 0.102 | 24,604.290 | 380,000 | 20.618 | 190,000 | 0.094 | ||
| 16/09/2026 | 0.108 | 24,713.780 | 0 | 20.810 | ||||
| 15/09/2026 | 0.108 | 24,667.240 | 0 | 21.248 | ||||
| 14/09/2026 | 0.118 | 24,917.600 | 0 | 20.724 | ||||
| 11/09/2026 | 0.118 | 24,805.630 | 0 | 21.837 | ||||
| 10/09/2026 | 0.123 | 24,954.470 | 0 | 21.177 | ||||
| 09/09/2026 | 0.138 | 25,274.960 | 0 | 20.853 | ||||
| 08/09/2026 | 0.139 | 25,317.180 | 180,000 | 20.432 | 180,000 | 0.137 | ||
| 07/09/2026 | 0.145 | 25,413.120 | 20,000 | 20.603 | ||||
| 04/09/2026 | 0.163 | 25,650.870 | 3,120,000 | 22.015 | 2,920,000 | 0.165 | ||
| 03/09/2026 | 0.133 | 25,213.310 | 40,000 | 19.902 | ||||
| 02/09/2026 | 0.140 | 25,311.210 | 4,890,000 | 20.366 | 2,000,000 | 0.133 | 2,890,000 | 0.128 |
| 01/09/2026 | 0.140 | 25,329.730 | 2,000,000 | 20.071 | 2,000,000 | 0.140 | ||
| 31/08/2026 | 0.156 | 25,566.990 | 200,000 | 20.983 | 200,000 | 0.156 | ||
| 28/08/2026 | 0.159 | 25,584.790 | 0 | 21.302 | ||||
| 27/08/2026 | 0.161 | 25,565.740 | 30,000 | 22.017 | 10,000 | 0.163 | ||
| 26/08/2026 | 0.167 | 25,652.970 | 30,000 | 22.338 | 20,000 | 0.169 | ||
| 25/08/2026 | 0.160 | 25,511.100 | 1,400,000 | 22.385 | 1,400,000 | 0.163 | ||
| 24/08/2026 | 0.154 | 25,517.330 | 1,450,000 | 20.576 | 1,240,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |