14390 阿里花旗六乙購Ｃ (认购证)
按盘价 
0.167 +0.024 (+16.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.143 | 109.300 | 3,240,000 | 44.498 | 650,000 | 0.142 | 1,880,000 | 0.142 |
| 17/09/2026 | 0.116 | 105.100 | 680,000 | 44.165 | 340,000 | 0.116 | 340,000 | 0.116 |
| 16/09/2026 | 0.128 | 106.200 | 140,000 | 46.364 | ||||
| 15/09/2026 | 0.135 | 107.200 | 100,000 | 46.444 | 60,000 | 0.138 | 40,000 | 0.138 |
| 14/09/2026 | 0.126 | 105.900 | 340,000 | 45.816 | 60,000 | 0.122 | 180,000 | 0.125 |
| 11/09/2026 | 0.137 | 107.500 | 570,000 | 45.545 | 480,000 | 0.127 | 90,000 | 0.128 |
| 10/09/2026 | 0.134 | 106.900 | 2,600,000 | 45.689 | 950,000 | 0.132 | 1,600,000 | 0.129 |
| 09/09/2026 | 0.159 | 109.800 | 0 | 48.236 | ||||
| 08/09/2026 | 0.159 | 109.500 | 0 | 48.904 | ||||
| 07/09/2026 | 0.162 | 109.600 | 0 | 49.717 | ||||
| 04/09/2026 | 0.165 | 110.100 | 60,000 | 48.863 | 30,000 | 0.165 | ||
| 03/09/2026 | 0.148 | 107.500 | 60,000 | 48.640 | 60,000 | 0.148 | ||
| 02/09/2026 | 0.167 | 109.900 | 0 | 49.878 | ||||
| 01/09/2026 | 0.167 | 110.400 | 90,000 | 48.235 | 30,000 | 0.179 | 60,000 | 0.166 |
| 31/08/2026 | 0.194 | 114.200 | 60,000 | 48.270 | ||||
| 28/08/2026 | 0.194 | 113.900 | 200,000 | 48.566 | 200,000 | 0.193 | ||
| 27/08/2026 | 0.207 | 115.500 | 0 | 49.010 | ||||
| 26/08/2026 | 0.213 | 116.600 | 240,000 | 47.865 | 240,000 | 0.222 | ||
| 25/08/2026 | 0.192 | 114.200 | 0 | 46.127 | ||||
| 24/08/2026 | 0.183 | 112.500 | 150,000 | 47.249 | 150,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |