14371 小米華泰七二沽Ａ (认沽证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.047 | 26.400 | 1,628,000 | 51.627 | 814,000 | 0.047 | 814,000 | 0.048 |
| 17/09/2026 | 0.049 | 26.140 | 1,522,000 | 51.298 | 760,000 | 0.052 | 760,000 | 0.052 |
| 16/09/2026 | 0.049 | 26.180 | 1,042,000 | 51.278 | 554,000 | 0.049 | 430,000 | 0.050 |
| 15/09/2026 | 0.047 | 26.500 | 2,388,000 | 51.497 | 1,132,000 | 0.044 | 1,256,000 | 0.044 |
| 14/09/2026 | 0.045 | 27.160 | 3,290,000 | 52.701 | 1,556,000 | 0.045 | 1,556,000 | 0.046 |
| 11/09/2026 | 0.050 | 26.360 | 1,950,000 | 51.449 | 1,062,000 | 0.051 | 888,000 | 0.051 |
| 10/09/2026 | 0.049 | 25.920 | 2,938,000 | 49.573 | 1,274,000 | 0.051 | 1,448,000 | 0.051 |
| 09/09/2026 | 0.048 | 26.380 | 3,070,000 | 50.578 | 1,476,000 | 0.048 | 1,476,000 | 0.047 |
| 08/09/2026 | 0.045 | 26.920 | 3,318,000 | 51.098 | 1,722,000 | 0.045 | 1,596,000 | 0.046 |
| 07/09/2026 | 0.042 | 27.500 | 3,578,000 | 51.622 | 1,608,000 | 0.044 | 1,656,000 | 0.043 |
| 04/09/2026 | 0.039 | 28.440 | 2,440,000 | 52.712 | 1,110,000 | 0.039 | 1,194,000 | 0.039 |
| 03/09/2026 | 0.043 | 27.440 | 2,700,000 | 51.236 | 1,350,000 | 0.041 | 1,350,000 | 0.040 |
| 02/09/2026 | 0.041 | 28.060 | 3,378,000 | 52.126 | 1,874,000 | 0.040 | 1,504,000 | 0.040 |
| 01/09/2026 | 0.040 | 27.560 | 3,916,000 | 50.226 | 1,652,000 | 0.042 | 2,022,000 | 0.042 |
| 31/08/2026 | 0.043 | 27.620 | 3,724,000 | 51.301 | 1,832,000 | 0.043 | 1,832,000 | 0.044 |
| 28/08/2026 | 0.043 | 27.820 | 3,058,000 | 51.449 | 1,458,000 | 0.043 | 1,330,000 | 0.043 |
| 27/08/2026 | 0.044 | 27.480 | 1,354,000 | 50.712 | 620,000 | 0.044 | 734,000 | 0.044 |
| 26/08/2026 | 0.042 | 28.460 | 3,740,000 | 52.551 | 1,920,000 | 0.043 | 1,694,000 | 0.044 |
| 25/08/2026 | 0.045 | 27.760 | 2,680,000 | 51.543 | 1,220,000 | 0.045 | 1,460,000 | 0.046 |
| 24/08/2026 | 0.046 | 27.820 | 2,680,000 | 51.905 | 1,378,000 | 0.044 | 1,240,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |