14367 阿里華泰七一沽Ｂ (认沽证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.041 | 109.300 | 630,000 | 47.460 | 315,000 | 0.041 | 315,000 | 0.040 |
| 17/09/2026 | 0.048 | 105.100 | 1,550,000 | 45.888 | 775,000 | 0.049 | 775,000 | 0.049 |
| 16/09/2026 | 0.046 | 106.200 | 340,000 | 46.092 | 170,000 | 0.046 | 170,000 | 0.045 |
| 15/09/2026 | 0.044 | 107.200 | 1,270,000 | 46.162 | 635,000 | 0.044 | 635,000 | 0.045 |
| 14/09/2026 | 0.048 | 105.900 | 2,680,000 | 46.193 | 1,385,000 | 0.050 | 1,295,000 | 0.050 |
| 11/09/2026 | 0.046 | 107.500 | 8,780,000 | 46.524 | 4,890,000 | 0.050 | 3,880,000 | 0.049 |
| 10/09/2026 | 0.046 | 106.900 | 3,450,000 | 45.813 | 1,205,000 | 0.048 | 2,230,000 | 0.048 |
| 09/09/2026 | 0.040 | 109.800 | 2,360,000 | 46.073 | 1,355,000 | 0.041 | 930,000 | 0.041 |
| 08/09/2026 | 0.042 | 109.500 | 4,055,000 | 46.405 | 1,730,000 | 0.042 | 2,230,000 | 0.042 |
| 07/09/2026 | 0.041 | 109.600 | 1,210,000 | 45.969 | 605,000 | 0.040 | 605,000 | 0.040 |
| 04/09/2026 | 0.040 | 110.100 | 3,150,000 | 45.578 | 1,730,000 | 0.038 | 1,420,000 | 0.038 |
| 03/09/2026 | 0.046 | 107.500 | 2,660,000 | 45.319 | 1,225,000 | 0.043 | 1,435,000 | 0.043 |
| 02/09/2026 | 0.043 | 109.900 | 3,140,000 | 46.213 | 1,650,000 | 0.046 | 1,490,000 | 0.045 |
| 01/09/2026 | 0.042 | 110.400 | 2,915,000 | 46.097 | 1,685,000 | 0.043 | 1,230,000 | 0.044 |
| 31/08/2026 | 0.039 | 114.200 | 3,205,000 | 47.902 | 1,540,000 | 0.041 | 1,465,000 | 0.041 |
| 28/08/2026 | 0.039 | 113.900 | 3,185,000 | 47.225 | 1,710,000 | 0.040 | 1,400,000 | 0.041 |
| 27/08/2026 | 0.036 | 115.500 | 2,865,000 | 47.140 | 1,170,000 | 0.038 | 1,550,000 | 0.037 |
| 26/08/2026 | 0.037 | 116.600 | 1,940,000 | 48.201 | 735,000 | 0.037 | 1,205,000 | 0.036 |
| 25/08/2026 | 0.040 | 114.200 | 5,875,000 | 47.385 | 3,180,000 | 0.040 | 2,505,000 | 0.040 |
| 24/08/2026 | 0.042 | 112.500 | 8,935,000 | 46.651 | 4,300,000 | 0.044 | 4,560,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |