14356 阿里國君七一沽Ｂ (认沽证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.023 | 109.300 | 2,055,000 | 45.249 | 2,055,000 | 0.023 | ||
| 17/09/2026 | 0.033 | 105.100 | 95,000 | 45.896 | 95,000 | 0.033 | ||
| 16/09/2026 | 0.030 | 106.200 | 370,000 | 45.432 | 370,000 | 0.031 | ||
| 15/09/2026 | 0.030 | 107.200 | 1,190,000 | 46.217 | 625,000 | 0.030 | 565,000 | 0.030 |
| 14/09/2026 | 0.036 | 105.900 | 695,000 | 47.434 | 380,000 | 0.038 | 315,000 | 0.037 |
| 11/09/2026 | 0.038 | 107.500 | 760,000 | 49.276 | 760,000 | 0.041 | ||
| 10/09/2026 | 0.045 | 106.900 | 15,000 | 51.342 | 15,000 | 0.045 | ||
| 09/09/2026 | 0.039 | 109.800 | 0 | 51.492 | ||||
| 08/09/2026 | 0.041 | 109.500 | 0 | 51.841 | ||||
| 07/09/2026 | 0.041 | 109.600 | 0 | 51.728 | ||||
| 04/09/2026 | 0.042 | 110.100 | 0 | 51.991 | ||||
| 03/09/2026 | 0.046 | 107.500 | 0 | 50.909 | ||||
| 02/09/2026 | 0.043 | 109.900 | 15,000 | 51.809 | 15,000 | 0.044 | ||
| 01/09/2026 | 0.040 | 110.400 | 120,000 | 50.828 | 120,000 | 0.040 | ||
| 31/08/2026 | 0.035 | 114.200 | 0 | 51.797 | ||||
| 28/08/2026 | 0.037 | 113.900 | 100,000 | 51.837 | 85,000 | 0.037 | ||
| 27/08/2026 | 0.032 | 115.500 | 0 | 50.743 | ||||
| 26/08/2026 | 0.032 | 116.600 | 15,000 | 51.421 | ||||
| 25/08/2026 | 0.039 | 114.200 | 0 | 52.346 | ||||
| 24/08/2026 | 0.042 | 112.500 | 395,000 | 51.951 | 395,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |