14351 恒指法巴七一購Ａ (认购证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.049 | 24,750.780 | 0 | 20.835 | ||||
| 17/09/2026 | 0.046 | 24,604.290 | 0 | 20.955 | ||||
| 16/09/2026 | 0.048 | 24,713.780 | 0 | 20.690 | ||||
| 15/09/2026 | 0.048 | 24,667.240 | 0 | 20.823 | ||||
| 14/09/2026 | 0.055 | 24,917.600 | 0 | 20.660 | ||||
| 11/09/2026 | 0.055 | 24,805.630 | 0 | 20.987 | ||||
| 10/09/2026 | 0.057 | 24,954.470 | 0 | 20.468 | ||||
| 09/09/2026 | 0.067 | 25,274.960 | 0 | 20.232 | ||||
| 08/09/2026 | 0.068 | 25,317.180 | 0 | 20.078 | ||||
| 07/09/2026 | 0.073 | 25,413.120 | 200,000 | 20.182 | 200,000 | 0.077 | ||
| 04/09/2026 | 0.082 | 25,650.870 | 0 | 19.957 | ||||
| 03/09/2026 | 0.063 | 25,213.310 | 0 | 19.603 | ||||
| 02/09/2026 | 0.069 | 25,311.210 | 0 | 19.878 | ||||
| 01/09/2026 | 0.070 | 25,329.730 | 0 | 19.874 | ||||
| 31/08/2026 | 0.082 | 25,566.990 | 0 | 20.153 | ||||
| 28/08/2026 | 0.087 | 25,584.790 | 0 | 20.497 | ||||
| 27/08/2026 | 0.088 | 25,565.740 | 0 | 20.657 | ||||
| 26/08/2026 | 0.092 | 25,652.970 | 0 | 20.629 | ||||
| 25/08/2026 | 0.090 | 25,511.100 | 0 | 21.094 | ||||
| 24/08/2026 | 0.090 | 25,517.330 | 0 | 20.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |