14318 阿里瑞銀六乙沽Ｄ (认沽证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.045 | 109.300 | 0 | 49.723 | ||||
| 17/09/2026 | 0.053 | 105.100 | 0 | 47.711 | ||||
| 16/09/2026 | 0.051 | 106.200 | 0 | 48.061 | ||||
| 15/09/2026 | 0.051 | 107.200 | 0 | 48.991 | ||||
| 14/09/2026 | 0.055 | 105.900 | 500,000 | 48.713 | 500,000 | 0.055 | ||
| 11/09/2026 | 0.053 | 107.500 | 0 | 49.171 | ||||
| 10/09/2026 | 0.053 | 106.900 | 0 | 48.287 | ||||
| 09/09/2026 | 0.046 | 109.800 | 180,000 | 48.639 | 90,000 | 0.046 | 90,000 | 0.045 |
| 08/09/2026 | 0.046 | 109.500 | 370,000 | 48.119 | 185,000 | 0.044 | 185,000 | 0.044 |
| 07/09/2026 | 0.048 | 109.600 | 0 | 48.761 | ||||
| 04/09/2026 | 0.048 | 110.100 | 0 | 48.660 | ||||
| 03/09/2026 | 0.054 | 107.500 | 0 | 47.873 | ||||
| 02/09/2026 | 0.050 | 109.900 | 0 | 48.782 | ||||
| 01/09/2026 | 0.050 | 110.400 | 115,000 | 49.059 | 105,000 | 0.047 | 10,000 | 0.047 |
| 31/08/2026 | 0.044 | 114.200 | 605,000 | 50.284 | 335,000 | 0.047 | 270,000 | 0.046 |
| 28/08/2026 | 0.045 | 113.900 | 320,000 | 49.793 | 80,000 | 0.046 | 240,000 | 0.045 |
| 27/08/2026 | 0.043 | 115.500 | 0 | 50.277 | ||||
| 26/08/2026 | 0.043 | 116.600 | 20,000 | 51.042 | 10,000 | 0.041 | 10,000 | 0.041 |
| 25/08/2026 | 0.048 | 114.200 | 0 | 50.580 | ||||
| 24/08/2026 | 0.051 | 112.500 | 1,290,000 | 49.889 | 870,000 | 0.050 | 420,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |