14310 阿里摩通六乙沽Ｂ (认沽证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.037 | 109.300 | 480,000 | 48.530 | 240,000 | 0.038 | 240,000 | 0.037 |
| 17/09/2026 | 0.046 | 105.100 | 1,180,000 | 47.364 | 700,000 | 0.047 | 480,000 | 0.047 |
| 16/09/2026 | 0.043 | 106.200 | 0 | 47.222 | ||||
| 15/09/2026 | 0.042 | 107.200 | 770,000 | 47.710 | 385,000 | 0.043 | 385,000 | 0.043 |
| 14/09/2026 | 0.047 | 105.900 | 385,000 | 48.007 | 195,000 | 0.049 | 190,000 | 0.049 |
| 11/09/2026 | 0.046 | 107.500 | 980,000 | 48.737 | 500,000 | 0.050 | 290,000 | 0.048 |
| 10/09/2026 | 0.047 | 106.900 | 1,160,000 | 48.256 | 530,000 | 0.047 | 630,000 | 0.047 |
| 09/09/2026 | 0.039 | 109.800 | 210,000 | 47.921 | 105,000 | 0.040 | 105,000 | 0.039 |
| 08/09/2026 | 0.040 | 109.500 | 1,270,000 | 47.821 | 660,000 | 0.039 | 505,000 | 0.039 |
| 07/09/2026 | 0.040 | 109.600 | 2,380,000 | 47.717 | 1,290,000 | 0.039 | 415,000 | 0.039 |
| 04/09/2026 | 0.041 | 110.100 | 1,835,000 | 48.007 | 1,140,000 | 0.039 | 645,000 | 0.040 |
| 03/09/2026 | 0.046 | 107.500 | 143,940,000 | 47.106 | 70,995,000 | 0.041 | 72,445,000 | 0.041 |
| 02/09/2026 | 0.043 | 109.900 | 840,000 | 48.198 | 450,000 | 0.045 | 300,000 | 0.044 |
| 01/09/2026 | 0.043 | 110.400 | 630,000 | 48.461 | 420,000 | 0.043 | 200,000 | 0.041 |
| 31/08/2026 | 0.037 | 114.200 | 1,250,000 | 49.377 | 550,000 | 0.039 | 530,000 | 0.038 |
| 28/08/2026 | 0.038 | 113.900 | 1,620,000 | 48.939 | 925,000 | 0.040 | 695,000 | 0.039 |
| 27/08/2026 | 0.036 | 115.500 | 1,325,000 | 49.307 | 595,000 | 0.036 | 730,000 | 0.037 |
| 26/08/2026 | 0.036 | 116.600 | 795,000 | 50.043 | 480,000 | 0.036 | 315,000 | 0.035 |
| 25/08/2026 | 0.040 | 114.200 | 1,650,000 | 49.426 | 765,000 | 0.040 | 820,000 | 0.040 |
| 24/08/2026 | 0.043 | 112.500 | 9,340,000 | 48.891 | 7,525,000 | 0.044 | 805,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |