14300 華虹中銀七一沽Ａ (认沽证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.295 | 115.500 | 0 | 84.056 | ||||
| 17/09/2026 | 0.315 | 110.200 | 0 | 81.667 | ||||
| 16/09/2026 | 0.315 | 111.900 | 0 | 84.523 | ||||
| 15/09/2026 | 0.340 | 105.700 | 0 | 81.701 | ||||
| 14/09/2026 | 0.335 | 106.500 | 0 | 81.152 | ||||
| 11/09/2026 | 0.315 | 111.700 | 0 | 82.779 | ||||
| 10/09/2026 | 0.315 | 113.000 | 0 | 84.758 | ||||
| 09/09/2026 | 0.320 | 111.600 | 0 | 83.868 | ||||
| 08/09/2026 | 0.320 | 111.000 | 0 | 82.544 | ||||
| 07/09/2026 | 0.310 | 115.100 | 0 | 85.617 | ||||
| 04/09/2026 | 0.330 | 109.700 | 0 | 82.789 | ||||
| 03/09/2026 | 0.295 | 119.800 | 0 | 86.466 | ||||
| 02/09/2026 | 0.295 | 117.500 | 0 | 82.852 | ||||
| 01/09/2026 | 0.280 | 120.900 | 0 | 82.430 | ||||
| 31/08/2026 | 0.280 | 123.000 | 0 | 85.023 | ||||
| 28/08/2026 | 0.285 | 120.600 | 0 | 82.646 | ||||
| 27/08/2026 | 0.285 | 122.800 | 0 | 85.344 | ||||
| 26/08/2026 | 0.310 | 117.500 | 0 | 85.991 | ||||
| 25/08/2026 | 0.345 | 110.400 | 0 | 86.611 | ||||
| 24/08/2026 | 0.345 | 108.800 | 0 | 83.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |