14296 華虹中銀六乙購Ｄ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.016115.5000134.858
17/09/20260.016110.2000138.591
16/09/20260.016111.9000136.507
15/09/20260.016105.7000141.145
14/09/20260.016106.5000139.787
11/09/20260.016111.7000133.531
10/09/20260.016113.0000131.882
09/09/20260.016111.6000132.414
08/09/20260.016111.0000132.310
07/09/20260.016115.1000128.495
04/09/20260.016109.7000131.066
03/09/20260.016119.8000122.801
02/09/20260.016117.5000123.968
01/09/20260.016120.9000120.997
31/08/20260.016123.0000119.015
28/08/20260.016120.6000119.237
27/08/20260.016122.8000117.228
26/08/20260.016117.5000120.484
25/08/20260.016110.4000125.276
24/08/20260.016108.8000126.017
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 13:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。