14293 美團中銀七二購Ａ (认购证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.073 | 73.200 | 290,000 | 45.622 | 165,000 | 0.074 | ||
| 17/09/2026 | 0.072 | 72.900 | 1,470,000 | 45.708 | 505,000 | 0.071 | 785,000 | 0.071 |
| 16/09/2026 | 0.082 | 74.450 | 6,380,000 | 45.668 | 3,720,000 | 0.080 | 2,540,000 | 0.079 |
| 15/09/2026 | 0.085 | 74.750 | 32,015,000 | 45.804 | 15,385,000 | 0.091 | 16,430,000 | 0.090 |
| 14/09/2026 | 0.089 | 75.050 | 8,340,000 | 46.202 | 3,975,000 | 0.087 | 3,845,000 | 0.088 |
| 11/09/2026 | 0.092 | 75.100 | 19,020,000 | 46.474 | 9,870,000 | 0.086 | 8,565,000 | 0.085 |
| 10/09/2026 | 0.089 | 74.750 | 30,305,000 | 46.160 | 13,510,000 | 0.091 | 15,835,000 | 0.091 |
| 09/09/2026 | 0.110 | 77.800 | 14,970,000 | 45.780 | 7,790,000 | 0.113 | 7,180,000 | 0.112 |
| 08/09/2026 | 0.131 | 80.600 | 9,435,000 | 45.254 | 4,775,000 | 0.136 | 4,565,000 | 0.134 |
| 07/09/2026 | 0.128 | 80.050 | 8,040,000 | 45.492 | 4,805,000 | 0.128 | 3,235,000 | 0.130 |
| 04/09/2026 | 0.138 | 81.750 | 2,915,000 | 44.027 | 1,060,000 | 0.133 | 255,000 | 0.129 |
| 03/09/2026 | 0.108 | 77.650 | 1,735,000 | 44.730 | 960,000 | 0.117 | 520,000 | 0.111 |
| 02/09/2026 | 0.117 | 78.750 | 9,285,000 | 44.703 | 3,880,000 | 0.101 | 4,260,000 | 0.103 |
| 01/09/2026 | 0.105 | 76.650 | 4,990,000 | 45.598 | 1,395,000 | 0.112 | 1,785,000 | 0.107 |
| 31/08/2026 | 0.122 | 78.900 | 48,025,000 | 45.365 | 22,100,000 | 0.118 | 24,015,000 | 0.117 |
| 28/08/2026 | 0.119 | 77.500 | 14,825,000 | 46.874 | 6,725,000 | 0.119 | 7,840,000 | 0.119 |
| 27/08/2026 | 0.120 | 77.500 | 2,460,000 | 46.974 | 1,075,000 | 0.120 | 1,290,000 | 0.119 |
| 26/08/2026 | 0.126 | 78.050 | 13,090,000 | 47.217 | 6,460,000 | 0.132 | 6,550,000 | 0.132 |
| 25/08/2026 | 0.118 | 77.200 | 19,520,000 | 46.801 | 9,580,000 | 0.134 | 9,660,000 | 0.136 |
| 24/08/2026 | 0.167 | 82.700 | 245,000 | 47.029 | 245,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |