14292 美團中銀六乙購Ｅ (认购证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.071 | 74.000 | 1,880,000 | 44.083 | 1,140,000 | 0.068 | 490,000 | 0.071 |
| 18/09/2026 | 0.069 | 73.200 | 10,575,000 | 44.614 | 4,610,000 | 0.073 | 5,370,000 | 0.072 |
| 17/09/2026 | 0.067 | 72.900 | 31,435,000 | 44.392 | 15,245,000 | 0.069 | 15,630,000 | 0.069 |
| 16/09/2026 | 0.081 | 74.450 | 14,760,000 | 45.236 | 6,435,000 | 0.080 | 6,985,000 | 0.080 |
| 15/09/2026 | 0.086 | 74.750 | 33,910,000 | 45.907 | 16,885,000 | 0.092 | 16,245,000 | 0.092 |
| 14/09/2026 | 0.088 | 75.050 | 21,130,000 | 45.586 | 9,660,000 | 0.085 | 10,325,000 | 0.085 |
| 11/09/2026 | 0.093 | 75.100 | 20,620,000 | 46.381 | 9,790,000 | 0.092 | 10,140,000 | 0.092 |
| 10/09/2026 | 0.091 | 74.750 | 1,425,000 | 46.392 | 655,000 | 0.091 | 630,000 | 0.091 |
| 09/09/2026 | 0.113 | 77.800 | 355,000 | 45.154 | 90,000 | 0.113 | 265,000 | 0.111 |
| 08/09/2026 | 0.143 | 80.600 | 180,000 | 45.920 | 120,000 | 0.150 | 60,000 | 0.152 |
| 07/09/2026 | 0.139 | 80.050 | 705,000 | 46.117 | 310,000 | 0.139 | 345,000 | 0.140 |
| 04/09/2026 | 0.155 | 81.750 | 700,000 | 45.124 | 375,000 | 0.150 | 190,000 | 0.146 |
| 03/09/2026 | 0.119 | 77.650 | 305,000 | 46.016 | 110,000 | 0.126 | 175,000 | 0.121 |
| 02/09/2026 | 0.129 | 78.750 | 530,000 | 45.777 | 305,000 | 0.116 | 215,000 | 0.110 |
| 01/09/2026 | 0.113 | 76.650 | 1,200,000 | 46.451 | 350,000 | 0.118 | 665,000 | 0.117 |
| 31/08/2026 | 0.132 | 78.900 | 1,710,000 | 45.849 | 1,075,000 | 0.132 | 425,000 | 0.126 |
| 28/08/2026 | 0.125 | 77.500 | 930,000 | 46.907 | 275,000 | 0.124 | 520,000 | 0.123 |
| 27/08/2026 | 0.126 | 77.500 | 465,000 | 46.985 | 415,000 | 0.126 | ||
| 26/08/2026 | 0.134 | 78.050 | 300,000 | 47.592 | 180,000 | 0.142 | ||
| 25/08/2026 | 0.128 | 77.200 | 29,915,000 | 47.911 | 14,215,000 | 0.143 | 15,295,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |