14289 中芯信證七三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01046.440092.779
03/11/20260.01042.6200100.092
02/11/20260.01043.620097.690
30/10/20260.01042.980098.005
29/10/20260.01044.960093.734
28/10/20260.01047.800088.093
27/10/20260.01045.340092.389
26/10/20260.01045.920090.987
23/10/20260.01047.060088.009
22/10/20260.01046.840088.128
21/10/20260.01049.960082.371
20/10/20260.01051.200080.039
16/10/20260.01052.400077.115
15/10/20260.01052.150077.276
14/10/20260.01054.300073.691
13/10/20260.01055.550071.585
12/10/20260.01056.200070.411
09/10/20260.01057.650470,00067.703460,0000.010
08/10/20260.01556.800075.496
07/10/20260.01560.900069.158
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。