14273 小米摩通六乙沽Ｂ (认沽证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.031 | 26.400 | 570,000 | 52.329 | 416,000 | 0.031 | 154,000 | 0.029 |
| 17/09/2026 | 0.032 | 26.140 | 802,000 | 51.521 | 366,000 | 0.034 | 436,000 | 0.032 |
| 16/09/2026 | 0.034 | 26.180 | 200,000 | 52.337 | 100,000 | 0.035 | ||
| 15/09/2026 | 0.033 | 26.500 | 636,000 | 52.902 | 310,000 | 0.032 | 276,000 | 0.031 |
| 14/09/2026 | 0.030 | 27.160 | 1,300,000 | 53.732 | 598,000 | 0.031 | 532,000 | 0.030 |
| 11/09/2026 | 0.034 | 26.360 | 1,088,000 | 51.855 | 484,000 | 0.035 | 554,000 | 0.034 |
| 10/09/2026 | 0.035 | 25.920 | 1,294,000 | 50.346 | 750,000 | 0.035 | 350,000 | 0.034 |
| 09/09/2026 | 0.034 | 26.380 | 80,000 | 51.476 | 40,000 | 0.034 | ||
| 08/09/2026 | 0.031 | 26.920 | 2,352,000 | 51.915 | 1,136,000 | 0.031 | 622,000 | 0.031 |
| 07/09/2026 | 0.030 | 27.500 | 840,000 | 53.274 | 370,000 | 0.030 | 370,000 | 0.030 |
| 04/09/2026 | 0.026 | 28.440 | 1,176,000 | 53.742 | 588,000 | 0.026 | 588,000 | 0.026 |
| 03/09/2026 | 0.031 | 27.440 | 1,284,000 | 52.636 | 666,000 | 0.031 | 466,000 | 0.030 |
| 02/09/2026 | 0.027 | 28.060 | 1,258,000 | 52.585 | 632,000 | 0.026 | 586,000 | 0.027 |
| 01/09/2026 | 0.028 | 27.560 | 758,000 | 51.193 | 306,000 | 0.028 | 312,000 | 0.028 |
| 31/08/2026 | 0.030 | 27.620 | 1,464,000 | 52.118 | 684,000 | 0.030 | 720,000 | 0.030 |
| 28/08/2026 | 0.030 | 27.820 | 866,000 | 52.152 | 464,000 | 0.030 | 402,000 | 0.030 |
| 27/08/2026 | 0.032 | 27.480 | 1,034,000 | 51.722 | 482,000 | 0.030 | 552,000 | 0.030 |
| 26/08/2026 | 0.030 | 28.460 | 1,034,000 | 53.774 | 492,000 | 0.029 | 492,000 | 0.030 |
| 25/08/2026 | 0.032 | 27.760 | 2,416,000 | 52.230 | 1,694,000 | 0.031 | 572,000 | 0.032 |
| 24/08/2026 | 0.031 | 27.820 | 1,940,000 | 51.785 | 980,000 | 0.032 | 480,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |