14269 理想摩通七一購Ａ (认购证)
按盘价 
0.028 +0.012 (+75.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.028 | 47.500 | 460,000 | 62.252 | ||||
| 04/11/2026 | 0.016 | 43.600 | 0 | 63.149 | ||||
| 03/11/2026 | 0.018 | 44.360 | 0 | 62.520 | ||||
| 02/11/2026 | 0.016 | 43.040 | 0 | 64.060 | ||||
| 30/10/2026 | 0.016 | 42.860 | 0 | 63.426 | ||||
| 29/10/2026 | 0.018 | 43.540 | 0 | 63.098 | ||||
| 28/10/2026 | 0.021 | 44.640 | 200,000 | 62.261 | 200,000 | 0.020 | ||
| 27/10/2026 | 0.019 | 43.440 | 200,000 | 63.660 | 200,000 | 0.019 | ||
| 26/10/2026 | 0.023 | 44.460 | 0 | 63.887 | ||||
| 23/10/2026 | 0.025 | 45.080 | 0 | 62.592 | ||||
| 22/10/2026 | 0.020 | 43.380 | 270,000 | 62.999 | 70,000 | 0.020 | 200,000 | 0.021 |
| 21/10/2026 | 0.029 | 45.820 | 0 | 62.769 | ||||
| 20/10/2026 | 0.030 | 45.640 | 200,000 | 63.741 | 200,000 | 0.030 | ||
| 16/10/2026 | 0.027 | 44.760 | 0 | 62.799 | ||||
| 15/10/2026 | 0.027 | 44.440 | 0 | 63.443 | ||||
| 14/10/2026 | 0.031 | 45.300 | 45,000 | 63.515 | 45,000 | 0.031 | ||
| 13/10/2026 | 0.030 | 45.240 | 0 | 62.641 | ||||
| 12/10/2026 | 0.029 | 44.900 | 0 | 62.614 | ||||
| 09/10/2026 | 0.028 | 44.660 | 0 | 61.656 | ||||
| 08/10/2026 | 0.024 | 43.020 | 0 | 63.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |