14265 恒指摩通六乙購Ｇ (认购证)
按盘价 
0.081 +0.041 (+102.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.040 | 23,919.500 | 400,000 | 19.482 | 300,000 | 0.038 | 100,000 | 0.040 |
| 03/11/2026 | 0.029 | 23,525.970 | 0 | 19.412 | ||||
| 02/11/2026 | 0.029 | 23,393.320 | 200,000 | 20.517 | 200,000 | 0.031 | ||
| 30/10/2026 | 0.027 | 23,294.420 | 1,010,000 | 20.169 | 1,010,000 | 0.024 | ||
| 29/10/2026 | 0.019 | 22,958.650 | 440,000 | 19.567 | 200,000 | 0.024 | 240,000 | 0.019 |
| 28/10/2026 | 0.023 | 23,094.830 | 720,000 | 19.991 | 470,000 | 0.024 | 250,000 | 0.024 |
| 27/10/2026 | 0.023 | 23,041.320 | 430,000 | 20.284 | 430,000 | 0.024 | ||
| 26/10/2026 | 0.028 | 23,211.810 | 380,000 | 20.648 | 190,000 | 0.028 | 190,000 | 0.026 |
| 23/10/2026 | 0.028 | 23,093.370 | 1,370,000 | 21.211 | 580,000 | 0.027 | 790,000 | 0.027 |
| 22/10/2026 | 0.025 | 22,934.680 | 2,150,000 | 21.173 | 2,150,000 | 0.027 | ||
| 21/10/2026 | 0.042 | 23,651.870 | 770,000 | 20.721 | 540,000 | 0.047 | 230,000 | 0.046 |
| 20/10/2026 | 0.049 | 23,867.740 | 530,000 | 20.646 | 530,000 | 0.050 | ||
| 16/10/2026 | 0.061 | 24,186.830 | 890,000 | 20.369 | 410,000 | 0.068 | 480,000 | 0.064 |
| 15/10/2026 | 0.056 | 24,062.720 | 110,000 | 20.073 | 110,000 | 0.054 | ||
| 14/10/2026 | 0.066 | 24,314.170 | 220,000 | 20.135 | 30,000 | 0.069 | 190,000 | 0.068 |
| 13/10/2026 | 0.068 | 24,345.220 | 540,000 | 20.234 | 330,000 | 0.061 | 210,000 | 0.060 |
| 12/10/2026 | 0.066 | 24,271.200 | 70,000 | 20.363 | 60,000 | 0.073 | 10,000 | 0.066 |
| 09/10/2026 | 0.065 | 24,211.350 | 720,000 | 20.386 | 530,000 | 0.061 | 190,000 | 0.060 |
| 08/10/2026 | 0.050 | 23,785.790 | 340,000 | 20.190 | 20,000 | 0.060 | 320,000 | 0.059 |
| 07/10/2026 | 0.063 | 24,130.500 | 10,000 | 20.397 | 10,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |