14259 小米法興六乙購Ｆ (认购证)
按盘价 
0.142 -0.014 (-8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.156 | 27.580 | 42,482,000 | 45.187 | 14,078,000 | 0.133 | 19,410,000 | 0.134 |
| 18/09/2026 | 0.116 | 26.400 | 45,634,000 | 44.851 | 21,190,000 | 0.115 | 20,940,000 | 0.116 |
| 17/09/2026 | 0.116 | 26.140 | 67,980,000 | 46.294 | 32,098,000 | 0.108 | 31,820,000 | 0.107 |
| 16/09/2026 | 0.118 | 26.180 | 42,182,000 | 46.204 | 20,494,000 | 0.115 | 20,994,000 | 0.114 |
| 15/09/2026 | 0.130 | 26.500 | 50,280,000 | 46.249 | 23,944,000 | 0.144 | 24,124,000 | 0.144 |
| 14/09/2026 | 0.155 | 27.160 | 41,766,000 | 46.260 | 18,306,000 | 0.150 | 17,914,000 | 0.148 |
| 11/09/2026 | 0.130 | 26.360 | 63,150,000 | 46.240 | 29,130,000 | 0.123 | 29,764,000 | 0.123 |
| 10/09/2026 | 0.119 | 25.920 | 47,894,000 | 46.671 | 22,942,000 | 0.116 | 23,084,000 | 0.116 |
| 09/09/2026 | 0.133 | 26.380 | 26,002,000 | 46.234 | 12,924,000 | 0.133 | 12,840,000 | 0.133 |
| 08/09/2026 | 0.155 | 26.920 | 17,098,000 | 46.514 | 8,362,000 | 0.150 | 8,606,000 | 0.149 |
| 07/09/2026 | 0.175 | 27.500 | 8,320,000 | 45.864 | 3,992,000 | 0.165 | 3,990,000 | 0.165 |
| 04/09/2026 | 0.204 | 28.440 | 954,000 | 43.434 | 418,000 | 0.214 | 342,000 | 0.207 |
| 03/09/2026 | 0.174 | 27.440 | 4,260,000 | 45.253 | 1,960,000 | 0.181 | 1,834,000 | 0.181 |
| 02/09/2026 | 0.201 | 28.060 | 2,030,000 | 45.222 | 966,000 | 0.198 | 1,064,000 | 0.196 |
| 01/09/2026 | 0.184 | 27.560 | 3,774,000 | 45.725 | 1,754,000 | 0.184 | 1,652,000 | 0.190 |
| 31/08/2026 | 0.187 | 27.620 | 16,776,000 | 45.606 | 7,734,000 | 0.187 | 7,782,000 | 0.187 |
| 28/08/2026 | 0.201 | 27.820 | 1,662,000 | 45.894 | 778,000 | 0.204 | 626,000 | 0.201 |
| 27/08/2026 | 0.190 | 27.480 | 2,366,000 | 46.224 | 1,060,000 | 0.202 | 1,206,000 | 0.199 |
| 26/08/2026 | 0.233 | 28.460 | 828,000 | 46.023 | 630,000 | 0.248 | 148,000 | 0.250 |
| 25/08/2026 | 0.203 | 27.760 | 48,096,000 | 46.037 | 22,198,000 | 0.209 | 22,020,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |