14254 騰訊法巴六乙購Ｇ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.036 | 419.000 | 260,000 | 40.172 | 20,000 | 0.040 | 240,000 | 0.040 |
| 17/09/2026 | 0.039 | 426.000 | 850,000 | 38.968 | 430,000 | 0.040 | 420,000 | 0.040 |
| 16/09/2026 | 0.045 | 433.400 | 2,700,000 | 38.304 | 940,000 | 0.045 | 1,120,000 | 0.046 |
| 15/09/2026 | 0.052 | 438.800 | 4,020,000 | 38.215 | 1,760,000 | 0.053 | 2,260,000 | 0.053 |
| 14/09/2026 | 0.046 | 430.600 | 400,000 | 38.857 | 200,000 | 0.048 | 200,000 | 0.047 |
| 11/09/2026 | 0.048 | 428.400 | 230,000 | 39.288 | 210,000 | 0.043 | 10,000 | 0.044 |
| 10/09/2026 | 0.045 | 425.600 | 570,000 | 39.144 | 190,000 | 0.045 | 380,000 | 0.045 |
| 09/09/2026 | 0.053 | 434.000 | 340,000 | 38.534 | 170,000 | 0.053 | 170,000 | 0.054 |
| 08/09/2026 | 0.056 | 435.400 | 930,000 | 38.588 | 560,000 | 0.057 | 370,000 | 0.055 |
| 07/09/2026 | 0.059 | 438.400 | 1,730,000 | 38.211 | 730,000 | 0.059 | 990,000 | 0.059 |
| 04/09/2026 | 0.067 | 442.800 | 1,960,000 | 37.986 | 1,000,000 | 0.068 | 960,000 | 0.067 |
| 03/09/2026 | 0.055 | 433.000 | 2,150,000 | 38.120 | 1,030,000 | 0.059 | 1,110,000 | 0.060 |
| 02/09/2026 | 0.062 | 438.200 | 20,000 | 37.942 | 10,000 | 0.062 | 10,000 | 0.060 |
| 01/09/2026 | 0.068 | 441.400 | 260,000 | 38.028 | 130,000 | 0.066 | 130,000 | 0.070 |
| 31/08/2026 | 0.083 | 453.000 | 340,000 | 37.237 | 170,000 | 0.081 | 170,000 | 0.078 |
| 28/08/2026 | 0.090 | 455.200 | 200,000 | 37.192 | 150,000 | 0.099 | 50,000 | 0.097 |
| 27/08/2026 | 0.082 | 447.800 | 110,000 | 37.793 | 30,000 | 0.082 | 80,000 | 0.082 |
| 26/08/2026 | 0.080 | 445.400 | 20,000 | 37.948 | 10,000 | 0.084 | 10,000 | 0.084 |
| 25/08/2026 | 0.077 | 442.000 | 40,000 | 38.204 | 20,000 | 0.077 | 20,000 | 0.078 |
| 24/08/2026 | 0.080 | 440.000 | 0 | 39.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |