14244 建板花旗六乙沽Ａ (认沽证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.275 | 48.760 | 0 | 145.834 | ||||
| 18/09/2026 | 0.285 | 47.100 | 0 | 144.715 | ||||
| 17/09/2026 | 0.285 | 46.620 | 0 | 141.197 | ||||
| 16/09/2026 | 0.285 | 47.500 | 0 | 145.555 | ||||
| 15/09/2026 | 0.285 | 47.600 | 0 | 145.418 | ||||
| 14/09/2026 | 0.290 | 46.160 | 0 | 141.745 | ||||
| 11/09/2026 | 0.290 | 47.900 | 0 | 149.271 | ||||
| 10/09/2026 | 0.290 | 48.620 | 0 | 152.178 | ||||
| 09/09/2026 | 0.290 | 48.000 | 0 | 148.417 | ||||
| 08/09/2026 | 0.295 | 45.820 | 0 | 141.101 | ||||
| 07/09/2026 | 0.295 | 47.680 | 0 | 150.373 | ||||
| 04/09/2026 | 0.305 | 44.220 | 0 | 139.725 | ||||
| 03/09/2026 | 0.305 | 46.680 | 0 | 152.542 | ||||
| 02/09/2026 | 0.310 | 45.240 | 0 | 149.438 | ||||
| 01/09/2026 | 0.310 | 43.800 | 0 | 140.591 | ||||
| 31/08/2026 | 0.310 | 46.380 | 0 | 153.894 | ||||
| 28/08/2026 | 0.315 | 45.160 | 0 | 150.802 | ||||
| 27/08/2026 | 0.325 | 43.940 | 0 | 153.836 | ||||
| 26/08/2026 | 0.350 | 39.760 | 0 | 155.715 | ||||
| 25/08/2026 | 0.350 | 39.940 | 0 | 156.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |