14240 建滔花旗六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/09/20260.01055.5500154.460
21/09/20260.01057.1500150.791
18/09/20260.01055.8000150.900
17/09/20260.01054.6500152.223
16/09/20260.01056.5000148.185
15/09/20260.01055.2500149.663
14/09/20260.01053.9500151.280
11/09/20260.01052.7500151.330
10/09/20260.01053.4000149.445
09/09/20260.01053.0500149.391
08/09/20260.01050.9500152.589
07/09/20260.01052.3500149.308
04/09/20260.01050.2500151.200
03/09/20260.01052.5000146.421
02/09/20260.01052.5500145.700
01/09/20260.01051.3000147.334
31/08/20260.01054.1000141.788
28/08/20260.01052.6500142.499
27/08/20260.01053.1500141.053
26/08/20260.01049.5800146.805
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2026 17:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。