14239 建板花旗六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.01047.1000140.907
17/09/20260.01046.6200141.256
16/09/20260.01047.5000138.538
15/09/20260.01047.6000137.600
14/09/20260.01046.1600140.121
11/09/20260.01047.9000134.202
10/09/20260.01048.6200132.012
09/09/20260.01048.0000132.680
08/09/20260.01045.8200136.778
07/09/20260.01047.6800132.088
04/09/20260.01044.2200137.791
03/09/20260.01046.6800131.750
02/09/20260.01045.2400134.262
01/09/20260.01043.8000136.880
31/08/20260.01046.3800130.622
28/08/20260.01045.1600131.497
27/08/20260.01043.9400133.586
26/08/20260.01039.7600142.738
25/08/20260.01039.9400141.698
24/08/20260.01035.1000153.721
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。