14226 長飛中銀六乙購Ｂ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.029 | 185.500 | 0 | 147.593 | ||||
| 18/09/2026 | 0.029 | 183.100 | 50,000 | 147.309 | 50,000 | 0.029 | ||
| 17/09/2026 | 0.029 | 184.400 | 0 | 145.580 | ||||
| 16/09/2026 | 0.026 | 177.000 | 0 | 145.636 | ||||
| 15/09/2026 | 0.026 | 173.200 | 0 | 147.962 | ||||
| 14/09/2026 | 0.027 | 174.774 | 0 | 146.771 | ||||
| 11/09/2026 | 0.032 | 182.274 | 25,000 | 147.882 | 25,000 | 0.032 | ||
| 10/09/2026 | 0.029 | 176.174 | 0 | 147.277 | ||||
| 09/09/2026 | 0.033 | 182.374 | 50,000 | 147.999 | 25,000 | 0.036 | 25,000 | 0.036 |
| 08/09/2026 | 0.027 | 169.974 | 0 | 147.562 | ||||
| 07/09/2026 | 0.028 | 173.974 | 325,000 | 145.417 | 325,000 | 0.024 | ||
| 04/09/2026 | 0.023 | 158.174 | 4,350,000 | 147.360 | 2,175,000 | 0.025 | 2,175,000 | 0.025 |
| 03/09/2026 | 0.025 | 162.774 | 6,300,000 | 146.672 | 3,150,000 | 0.026 | 3,150,000 | 0.026 |
| 02/09/2026 | 0.029 | 168.174 | 5,275,000 | 148.536 | 2,775,000 | 0.026 | 2,500,000 | 0.026 |
| 01/09/2026 | 0.027 | 162.874 | 5,925,000 | 148.879 | 3,150,000 | 0.025 | 2,775,000 | 0.025 |
| 31/08/2026 | 0.027 | 165.474 | 750,000 | 146.159 | 450,000 | 0.028 | 300,000 | 0.028 |
| 28/08/2026 | 0.031 | 169.074 | 3,225,000 | 147.984 | 1,300,000 | 0.033 | 1,925,000 | 0.033 |
| 27/08/2026 | 0.037 | 178.574 | 9,450,000 | 148.715 | 4,500,000 | 0.035 | 4,950,000 | 0.035 |
| 26/08/2026 | 0.029 | 161.774 | 2,350,000 | 149.508 | 1,175,000 | 0.030 | 1,175,000 | 0.031 |
| 25/08/2026 | 0.028 | 161.274 | 6,850,000 | 146.685 | 3,450,000 | 0.023 | 3,400,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |