14215 華虹摩利六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 115.500 | 0 | 102.789 | ||||
| 17/09/2026 | 0.010 | 110.200 | 0 | 106.531 | ||||
| 16/09/2026 | 0.010 | 111.900 | 0 | 104.626 | ||||
| 15/09/2026 | 0.010 | 105.700 | 0 | 109.235 | ||||
| 14/09/2026 | 0.010 | 106.500 | 0 | 108.033 | ||||
| 11/09/2026 | 0.010 | 111.700 | 0 | 102.303 | ||||
| 10/09/2026 | 0.010 | 113.000 | 230,000 | 100.814 | ||||
| 09/09/2026 | 0.010 | 111.600 | 70,000 | 101.436 | ||||
| 08/09/2026 | 0.011 | 111.000 | 0 | 103.054 | ||||
| 07/09/2026 | 0.013 | 115.100 | 250,000 | 102.289 | 250,000 | 0.013 | ||
| 04/09/2026 | 0.013 | 109.700 | 1,390,000 | 105.199 | 690,000 | 0.015 | 700,000 | 0.016 |
| 03/09/2026 | 0.018 | 119.800 | 410,000 | 102.866 | 200,000 | 0.016 | 210,000 | 0.016 |
| 02/09/2026 | 0.016 | 117.500 | 1,380,000 | 101.957 | 690,000 | 0.016 | 690,000 | 0.016 |
| 01/09/2026 | 0.019 | 120.900 | 1,090,000 | 102.200 | 570,000 | 0.020 | 520,000 | 0.020 |
| 31/08/2026 | 0.021 | 123.000 | 0 | 102.138 | ||||
| 28/08/2026 | 0.021 | 120.600 | 200,000 | 102.693 | 150,000 | 0.021 | 50,000 | 0.021 |
| 27/08/2026 | 0.022 | 122.800 | 100,000 | 101.524 | 100,000 | 0.022 | ||
| 26/08/2026 | 0.020 | 117.500 | 40,000 | 103.272 | 40,000 | 0.020 | ||
| 25/08/2026 | 0.014 | 110.400 | 300,000 | 101.643 | 150,000 | 0.013 | 150,000 | 0.013 |
| 24/08/2026 | 0.015 | 108.800 | 300,000 | 103.758 | 150,000 | 0.015 | 150,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |