14194 恒指瑞銀七一購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.025 | 24,796.980 | 180,000 | 22.052 | ||||
| 04/11/2026 | 0.012 | 23,919.500 | 0 | 22.014 | ||||
| 03/11/2026 | 0.012 | 23,525.970 | 0 | 23.691 | ||||
| 02/11/2026 | 0.012 | 23,393.320 | 0 | 24.159 | ||||
| 30/10/2026 | 0.012 | 23,294.420 | 0 | 24.215 | ||||
| 29/10/2026 | 0.012 | 22,958.650 | 0 | 25.585 | ||||
| 28/10/2026 | 0.012 | 23,094.830 | 0 | 24.840 | ||||
| 27/10/2026 | 0.012 | 23,041.320 | 0 | 24.946 | ||||
| 26/10/2026 | 0.012 | 23,211.810 | 0 | 24.061 | ||||
| 23/10/2026 | 0.012 | 23,093.370 | 0 | 24.212 | ||||
| 22/10/2026 | 0.012 | 22,934.680 | 200,000 | 24.751 | 200,000 | 0.012 | ||
| 21/10/2026 | 0.012 | 23,651.870 | 0 | 21.544 | ||||
| 20/10/2026 | 0.014 | 23,867.740 | 0 | 21.253 | ||||
| 16/10/2026 | 0.016 | 24,186.830 | 0 | 20.144 | ||||
| 15/10/2026 | 0.016 | 24,062.720 | 200,000 | 20.576 | 200,000 | 0.016 | ||
| 14/10/2026 | 0.020 | 24,314.170 | 0 | 20.563 | ||||
| 13/10/2026 | 0.020 | 24,345.220 | 100,000 | 20.330 | 100,000 | 0.018 | ||
| 12/10/2026 | 0.020 | 24,271.200 | 1,100,000 | 20.566 | 550,000 | 0.021 | 550,000 | 0.022 |
| 09/10/2026 | 0.020 | 24,211.350 | 0 | 20.569 | ||||
| 08/10/2026 | 0.015 | 23,785.790 | 70,000 | 20.771 | 70,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |